Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419C00145000 | 2024-03-19 3:57PM EDT | 2024-04-19 | 91.20 | 101.10 | 104.50 | 0.00 | - | 4 | 8 | 118.07% |
NXPI240621C00145000 | 2024-03-14 10:14AM EDT | 2024-06-21 | 104.28 | 102.20 | 105.40 | 0.00 | - | 5 | 5 | 71.85% |
NXPI250117C00145000 | 2023-11-20 3:30PM EDT | 2025-01-17 | 68.37 | 84.70 | 87.30 | 0.00 | - | 1 | 6 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXPI240419P00145000 | 2024-03-14 10:06AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 35 | 100.59% |
NXPI240621P00145000 | 2024-01-22 2:27PM EDT | 2024-06-21 | 1.13 | 0.10 | 1.65 | 0.00 | - | 2 | 125 | 62.09% |
NXPI240719P00145000 | 2024-03-05 2:00PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 52.42% |
NXPI250117P00145000 | 2024-02-28 3:37PM EDT | 2025-01-17 | 2.45 | 0.70 | 3.20 | 0.00 | - | 1 | 382 | 44.51% |
NXPI250620P00145000 | 2024-02-26 3:19PM EDT | 2025-06-20 | 4.50 | 3.30 | 3.90 | 0.00 | - | 4 | 6 | 38.07% |
NXPI260116P00145000 | 2024-03-21 1:25PM EDT | 2026-01-16 | 6.15 | 5.50 | 6.00 | 0.00 | - | 1 | 1 | 35.71% |