NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:135.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00135000 | 2023-06-01 10:49AM EDT | 2023-06-16 | 43.60 | 51.90 | 53.00 | 0.00 | - | 1 | 4 | 122.07% |
| NXPI230721C00135000 | 2022-12-20 11:11AM EDT | 2023-07-21 | 35.00 | 38.10 | 39.10 | 0.00 | - | - | 3 | 0.00% |
| NXPI240119C00135000 | 2023-04-27 11:29AM EDT | 2024-01-19 | 36.60 | 51.90 | 53.50 | 0.00 | - | 2 | 10 | 27.92% |
| NXPI250117C00135000 | 2023-06-05 10:31AM EDT | 2025-01-17 | 56.79 | 64.50 | 67.20 | 0.00 | - | 6 | 10 | 43.56% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230609P00135000 | 2023-05-01 3:46PM EDT | 2023-06-09 | 0.74 | 0.00 | 0.25 | 0.00 | - | - | 1 | 203.91% |
| NXPI230616P00135000 | 2023-06-02 1:53PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 395 | 96.09% |
| NXPI230623P00135000 | 2023-05-31 11:26AM EDT | 2023-06-23 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 72.07% |
| NXPI230721P00135000 | 2023-06-08 2:10PM EDT | 2023-07-21 | 0.19 | 0.05 | 0.45 | -0.17 | -47.22% | 3 | 410 | 53.37% |
| NXPI231020P00135000 | 2023-05-08 10:53AM EDT | 2023-10-20 | 4.57 | 1.40 | 1.75 | 0.00 | - | 3 | 11 | 41.10% |
| NXPI240119P00135000 | 2023-06-07 1:21PM EDT | 2024-01-19 | 3.50 | 3.00 | 3.50 | 0.00 | - | 11 | 305 | 38.90% |
| NXPI240621P00135000 | 2023-05-19 11:06AM EDT | 2024-06-21 | 8.50 | 6.10 | 7.00 | 0.00 | - | 1 | 59 | 38.57% |
| NXPI250117P00135000 | 2023-06-07 9:52AM EDT | 2025-01-17 | 10.10 | 9.50 | 10.50 | 0.00 | - | 1 | 100 | 36.91% |
