Deutsche Märkte geschlossen
DAX
12.813,03 +29,26 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,83 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.446,79 -373,07 (-1,98%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220729C00130000 | 2022-06-16 10:27AM EDT | 2022-07-29 | 33.00 | 18.60 | 19.50 | 0.00 | - | - | 0 | 57.50% |
| NXPI220916C00130000 | 2022-06-14 11:44AM EDT | 2022-09-16 | 44.32 | 22.30 | 22.90 | 0.00 | - | 1 | 4 | 51.58% |
| NXPI230120C00130000 | 2022-06-30 9:43AM EDT | 2023-01-20 | 28.53 | 27.30 | 28.60 | 0.00 | - | 1 | 64 | 47.80% |
| NXPI230317C00130000 | 2021-11-10 7:57AM EDT | 2023-03-17 | 87.40 | 98.05 | 102.45 | 0.00 | - | 1 | 3 | 229.87% |
| NXPI230616C00130000 | 2022-05-26 2:18PM EDT | 2023-06-16 | 70.79 | 41.30 | 45.00 | 0.00 | - | - | 5 | 65.14% |
| NXPI240119C00130000 | 2022-04-27 2:57PM EDT | 2024-01-19 | 55.95 | 75.10 | 77.80 | 0.00 | - | 3 | 11 | 106.69% |
Putsfür8. Juli 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI220708P00130000 | 2022-07-01 3:50PM EDT | 2022-07-08 | 0.25 | 0.20 | 0.30 | -0.40 | -61.54% | 2 | 16 | 53.42% |
| NXPI220715P00130000 | 2022-07-01 10:49AM EDT | 2022-07-15 | 1.30 | 0.90 | 1.05 | +0.25 | +23.81% | 5 | 59 | 53.71% |
| NXPI220722P00130000 | 2022-06-29 11:03AM EDT | 2022-07-22 | 1.50 | 1.55 | 1.80 | 0.00 | - | 2 | 0 | 52.71% |
| NXPI220729P00130000 | 2022-06-28 3:30PM EDT | 2022-07-29 | 1.60 | 2.30 | 3.10 | 0.00 | - | 1 | 1 | 55.23% |
| NXPI220819P00130000 | 2022-06-30 11:57AM EDT | 2022-08-19 | 4.00 | 4.20 | 4.60 | 0.00 | - | 3 | 15 | 52.43% |
| NXPI220916P00130000 | 2022-06-29 10:17AM EDT | 2022-09-16 | 5.40 | 6.00 | 6.40 | 0.00 | - | 1 | 86 | 50.18% |
| NXPI221021P00130000 | 2022-06-23 3:26PM EDT | 2022-10-21 | 6.83 | 7.50 | 8.00 | 0.00 | - | 1 | 47 | 48.27% |
| NXPI230120P00130000 | 2022-06-22 3:49PM EDT | 2023-01-20 | 9.20 | 11.10 | 11.60 | 0.00 | - | 2 | 118 | 45.43% |
| NXPI230317P00130000 | 2022-05-19 3:15PM EDT | 2023-03-17 | 8.10 | 10.20 | 12.90 | 0.00 | - | 1 | 497 | 43.23% |
| NXPI240119P00130000 | 2022-06-29 11:24AM EDT | 2024-01-19 | 18.90 | 19.30 | 20.30 | 0.00 | - | 7 | 503 | 40.70% |
© 2022 Yahoo. Alle Rechte vorbehalten.
