Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
146,09-1,94 (-1,31%)
Börsenschluss: 04:00PM EDT
146,26 +0,17 (+0,12%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:130.00
Callsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220729C001300002022-06-16 10:27AM EDT2022-07-2933.0018.6019.500.00--057.50%
NXPI220916C001300002022-06-14 11:44AM EDT2022-09-1644.3222.3022.900.00-1451.58%
NXPI230120C001300002022-06-30 9:43AM EDT2023-01-2028.5327.3028.600.00-16447.80%
NXPI230317C001300002021-11-10 7:57AM EDT2023-03-1787.4098.05102.450.00-13229.87%
NXPI230616C001300002022-05-26 2:18PM EDT2023-06-1670.7941.3045.000.00--565.14%
NXPI240119C001300002022-04-27 2:57PM EDT2024-01-1955.9575.1077.800.00-311106.69%
Putsfür8. Juli 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI220708P001300002022-07-01 3:50PM EDT2022-07-080.250.200.30-0.40-61.54%21653.42%
NXPI220715P001300002022-07-01 10:49AM EDT2022-07-151.300.901.05+0.25+23.81%55953.71%
NXPI220722P001300002022-06-29 11:03AM EDT2022-07-221.501.551.800.00-2052.71%
NXPI220729P001300002022-06-28 3:30PM EDT2022-07-291.602.303.100.00-1155.23%
NXPI220819P001300002022-06-30 11:57AM EDT2022-08-194.004.204.600.00-31552.43%
NXPI220916P001300002022-06-29 10:17AM EDT2022-09-165.406.006.400.00-18650.18%
NXPI221021P001300002022-06-23 3:26PM EDT2022-10-216.837.508.000.00-14748.27%
NXPI230120P001300002022-06-22 3:49PM EDT2023-01-209.2011.1011.600.00-211845.43%
NXPI230317P001300002022-05-19 3:15PM EDT2023-03-178.1010.2012.900.00-149743.23%
NXPI240119P001300002022-06-29 11:24AM EDT2024-01-1918.9019.3020.300.00-750340.70%