Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
37.104,32 -975,38 (-2,56%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.581,76 +558,08 (+0,96%) CMC Crypto 200
1.288,06 +402,52 (+44,29%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419C00130000 | 2024-03-19 3:57PM EDT | 2024-04-19 | 106.20 | 88.20 | 90.10 | 0.00 | - | 4 | 0 | 563.09% |
| NXPI250117C00130000 | 2024-03-26 2:46PM EDT | 2025-01-17 | 115.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI260116C00130000 | 2024-04-18 3:18PM EDT | 2026-01-16 | 98.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240419P00130000 | 2024-01-02 11:32AM EDT | 2024-04-19 | 0.25 | 0.00 | 2.30 | 0.00 | - | - | 1 | 611.91% |
| NXPI240621P00130000 | 2023-10-30 9:30AM EDT | 2024-06-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 25.00% |
| NXPI240719P00130000 | 2024-01-22 4:12PM EDT | 2024-07-19 | 0.72 | 0.05 | 2.35 | 0.00 | - | 1 | 12 | 64.36% |
| NXPI241220P00130000 | 2024-03-15 11:35AM EDT | 2024-12-20 | 1.10 | 0.45 | 3.20 | 0.00 | - | - | 1 | 49.66% |
| NXPI250117P00130000 | 2024-02-09 2:37PM EDT | 2025-01-17 | 2.33 | 0.00 | 3.40 | 0.00 | - | 2 | 48 | 47.84% |
| NXPI260116P00130000 | 2024-01-17 12:44PM EDT | 2026-01-16 | 8.90 | 5.60 | 6.30 | 0.00 | - | 1 | 1 | 37.81% |
