NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616C00115000 | 2022-09-16 9:41AM EDT | 2023-06-16 | 51.00 | 34.30 | 36.40 | 0.00 | - | - | 3 | 0.00% |
| NXPI230721C00115000 | 2023-05-24 9:39AM EDT | 2023-07-21 | 56.00 | 65.90 | 67.50 | 0.00 | - | 1 | 3 | 54.30% |
| NXPI231020C00115000 | 2023-06-02 12:45PM EDT | 2023-10-20 | 68.09 | 67.20 | 68.90 | +5.09 | +8.08% | 1 | 3 | 50.77% |
| NXPI240119C00115000 | 2023-05-30 11:13AM EDT | 2024-01-19 | 70.90 | 68.90 | 70.30 | 0.00 | - | 1 | 1 | 50.79% |
| NXPI250117C00115000 | 2023-02-03 4:21PM EDT | 2025-01-17 | 86.90 | 77.20 | 80.20 | 0.00 | - | 2 | 2 | 52.09% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI230616P00115000 | 2023-05-03 11:12AM EDT | 2023-06-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 8 | 107.81% |
| NXPI230721P00115000 | 2023-06-02 10:34AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.30 | -0.15 | -50.00% | 1 | 14 | 57.52% |
| NXPI231020P00115000 | 2023-06-02 2:02PM EDT | 2023-10-20 | 0.84 | 0.60 | 1.10 | -0.21 | -20.00% | 2 | 14 | 47.73% |
| NXPI240119P00115000 | 2023-05-26 3:07PM EDT | 2024-01-19 | 2.40 | 1.75 | 2.20 | 0.00 | - | 1 | 23 | 43.82% |
| NXPI250117P00115000 | 2023-05-02 10:06AM EDT | 2025-01-17 | 8.40 | 7.00 | 7.90 | 0.00 | - | 1 | 1 | 41.21% |
