Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
143.48 | 0.00 | - | 3 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 115.00 | 1.05 | 0.00 | - | - | 3 |
- | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 3 | 7 |
106.20 | 0.00 | - | 4 | 0 | 130.00 | 0.25 | 0.00 | - | - | 1 |
122.84 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 10 | 11 |
- | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
91.20 | 0.00 | - | 4 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 35 |
81.74 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 33 | 0 |
31.40 | 0.00 | - | - | 1 | 160.00 | 0.50 | 0.00 | - | 7 | 15 |
24.80 | 0.00 | - | 1 | 2 | 165.00 | 0.05 | 0.00 | - | 23 | 0 |
27.10 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 1 | 39 |
35.30 | 0.00 | - | 4 | 5 | 175.00 | 0.10 | 0.00 | - | 2 | 0 |
47.20 | 0.00 | - | 1 | 15 | 180.00 | 0.05 | 0.00 | - | 10 | 0 |
33.57 | 0.00 | - | 3 | 28 | 185.00 | 0.23 | 0.00 | - | 1 | 0 |
67.33 | 0.00 | - | 1 | 13 | 190.00 | 0.05 | 0.00 | - | 5 | 0 |
62.58 | 0.00 | - | 1 | 32 | 195.00 | 0.01 | 0.00 | - | 2 | 0 |
28.70 | 0.00 | - | 1 | 0 | 200.00 | 0.14 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 1 | 0 |
24.66 | 0.00 | - | 2 | 0 | 210.00 | 0.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 3 | 0 |
13.30 | 0.00 | - | 1 | 0 | 217.50 | 0.18 | 0.00 | - | 1 | 0 |
7.80 | 0.00 | - | 2 | 0 | 220.00 | 0.63 | 0.00 | - | 512 | 0 |
13.14 | 0.00 | - | 2 | 0 | 222.50 | 1.20 | 0.00 | - | 111 | 0 |
3.73 | 0.00 | - | 2 | 0 | 225.00 | 2.45 | 0.00 | - | 24 | 0 |
2.70 | 0.00 | - | 3 | 0 | 227.50 | 3.30 | 0.00 | - | 27 | 0 |
1.45 | 0.00 | - | 44 | 0 | 230.00 | 4.04 | 0.00 | - | 449 | 0 |
1.15 | 0.00 | - | 15 | 0 | 232.50 | 6.78 | 0.00 | - | 1 | 0 |
0.65 | 0.00 | - | 82 | 0 | 235.00 | 8.74 | 0.00 | - | 3 | 0 |
0.35 | 0.00 | - | 2 | 0 | 237.50 | 10.70 | 0.00 | - | 21 | 0 |
0.15 | 0.00 | - | 14 | 0 | 240.00 | 12.28 | 0.00 | - | 5 | 0 |
0.55 | 0.00 | - | 2 | 0 | 242.50 | 13.93 | 0.00 | - | 28 | 0 |
0.05 | 0.00 | - | 10 | 0 | 245.00 | 16.65 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 1 | 0 | 247.50 | 9.00 | 0.00 | - | 4 | 0 |
0.08 | 0.00 | - | 12 | 0 | 250.00 | 24.90 | 0.00 | - | 568 | 0 |
0.45 | 0.00 | - | 1,012 | 0 | 252.50 | 27.10 | 0.00 | - | 9 | 0 |
0.07 | 0.00 | - | 2 | 0 | 255.00 | 28.60 | 0.00 | - | 82 | 0 |
0.05 | 0.00 | - | 16 | 0 | 257.50 | 32.40 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 54 | 0 | 260.00 | 32.80 | 0.00 | - | 83 | 0 |
0.50 | 0.00 | - | 2 | 0 | 262.50 | 18.50 | 0.00 | - | - | 0 |
0.10 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 0 | 267.50 | - | - | - | - | - |
0.15 | 0.00 | - | 10 | 0 | 270.00 | 41.90 | 0.00 | - | 12 | 0 |
0.16 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 280.00 | 34.10 | 0.00 | - | 9 | 0 |
0.65 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
0.05 | 0.00 | - | 10 | 0 | 290.00 | 43.40 | 0.00 | - | 13 | 0 |
0.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 310.00 | 126.60 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 0 | 340.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |