Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
17.786,31 +16,29 (+0,09%) Euro Stoxx 50
4.933,65 +19,52 (+0,40%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.395,00 +6,60 (+0,28%) EUR/USD
1,0679 +0,0005 (+0,04%) Bitcoin EUR
57.507,26 -1.954,64 (-3,29%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 143.48 | 0.00 | - | 3 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 1.05 | 0.00 | - | - | 3 |
| - | - | - | - | - | 125.00 | 1.40 | 0.00 | - | 3 | 7 |
| 106.20 | 0.00 | - | 4 | 0 | 130.00 | 0.25 | 0.00 | - | - | 1 |
| 122.84 | 0.00 | - | 1 | 0 | 135.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| 91.20 | 0.00 | - | 4 | 0 | 145.00 | 0.05 | 0.00 | - | 1 | 35 |
| 81.74 | 0.00 | - | 2 | 0 | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 33 | 0 |
| 31.40 | 0.00 | - | - | 1 | 160.00 | 0.50 | 0.00 | - | 7 | 15 |
| 24.80 | 0.00 | - | 1 | 2 | 165.00 | 0.05 | 0.00 | - | 23 | 0 |
| 27.10 | 0.00 | - | - | 1 | 170.00 | 0.40 | 0.00 | - | 1 | 39 |
| 35.30 | 0.00 | - | 4 | 5 | 175.00 | 0.10 | 0.00 | - | 2 | 0 |
| 47.20 | 0.00 | - | 1 | 15 | 180.00 | 0.05 | 0.00 | - | 10 | 0 |
| 33.57 | 0.00 | - | 3 | 28 | 185.00 | 0.23 | 0.00 | - | 1 | 0 |
| 67.33 | 0.00 | - | 1 | 13 | 190.00 | 0.05 | 0.00 | - | 5 | 0 |
| 62.58 | 0.00 | - | 1 | 32 | 195.00 | 0.01 | 0.00 | - | 2 | 0 |
| 28.70 | 0.00 | - | 1 | 0 | 200.00 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 1 | 0 |
| 24.66 | 0.00 | - | 2 | 0 | 210.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 215.00 | 0.40 | 0.00 | - | 3 | 0 |
| 13.30 | 0.00 | - | 1 | 0 | 217.50 | 0.18 | 0.00 | - | 1 | 0 |
| 7.80 | 0.00 | - | 2 | 0 | 220.00 | 0.63 | 0.00 | - | 512 | 0 |
| 13.14 | 0.00 | - | 2 | 0 | 222.50 | 1.20 | 0.00 | - | 111 | 0 |
| 3.73 | 0.00 | - | 2 | 0 | 225.00 | 2.45 | 0.00 | - | 24 | 0 |
| 2.70 | 0.00 | - | 3 | 0 | 227.50 | 3.30 | 0.00 | - | 27 | 0 |
| 1.45 | 0.00 | - | 44 | 0 | 230.00 | 4.04 | 0.00 | - | 449 | 0 |
| 1.15 | 0.00 | - | 15 | 0 | 232.50 | 6.78 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 82 | 0 | 235.00 | 8.74 | 0.00 | - | 3 | 0 |
| 0.35 | 0.00 | - | 2 | 0 | 237.50 | 10.70 | 0.00 | - | 21 | 0 |
| 0.15 | 0.00 | - | 14 | 0 | 240.00 | 12.28 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 2 | 0 | 242.50 | 13.93 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 10 | 0 | 245.00 | 16.65 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 247.50 | 9.00 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 12 | 0 | 250.00 | 24.90 | 0.00 | - | 568 | 0 |
| 0.45 | 0.00 | - | 1,012 | 0 | 252.50 | 27.10 | 0.00 | - | 9 | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 255.00 | 28.60 | 0.00 | - | 82 | 0 |
| 0.05 | 0.00 | - | 16 | 0 | 257.50 | 32.40 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 54 | 0 | 260.00 | 32.80 | 0.00 | - | 83 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 262.50 | 18.50 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 267.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 270.00 | 41.90 | 0.00 | - | 12 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 280.00 | 34.10 | 0.00 | - | 9 | 0 |
| 0.65 | 0.00 | - | - | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 290.00 | 43.40 | 0.00 | - | 13 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 310.00 | 126.60 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 320.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 325.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 330.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 19 | 0 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 370.00 | - | - | - | - | - |
