Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
199,95+0,34 (+0,17%)
Börsenschluss: 04:00PM EST
199,39 -0,56 (-0,28%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Calls
28. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----125.000.01-0.02-66.67%60432
-----130.000.030.00--0
-----135.000.040.00--0
-----140.000.06+0.01+20.00%1644
-----145.000.050.00-2024
73.900.00-106150.00-----
-----160.000.20-0.21-51.22%101
-----165.001.020.00--3
-----170.000.56+0.22+64.71%33
-----175.000.66+0.04+6.45%63
20.95-11.60-35.64%11180.000.420.00-13
-----185.001.26+0.64+103.23%114
27.550.00---190.00-----
9.10-6.20-40.52%16195.003.41+1.06+45.11%1689
-----200.005.70-0.10-1.72%70316
3.30-1.30-28.26%484205.008.32+2.57+44.70%54149
4.45+2.12+90.99%31-207.50-----
3.35+1.67+99.40%290210.009.65-1.55-13.84%75190
2.00-0.53-20.95%699212.5013.83+3.13+29.25%131
1.69+0.66+64.08%27-215.0013.08+0.96+7.92%1189
1.81+0.73+67.59%-0217.5013.83+3.73+36.93%1255
0.75-0.02-2.60%437230220.0019.50+3.23+19.85%2373
0.85-0.50-37.04%1521222.5010.100.00-321
0.30-0.26-46.43%6375225.0022.17+4.26+23.79%790
0.40-0.03-6.98%150516227.5014.150.00-140
0.30-0.20-40.00%2107230.0010.600.00-332
0.610.00-238232.5030.270.00-1011
0.75+0.58+341.18%30142235.0017.000.00-17
0.440.00---237.50-----
0.260.00-232240.00-----
0.420.00-273245.0028.950.00--1
0.290.00-2519250.00-----
0.290.00-2524255.00-----
0.050.00-37260.00-----
0.05-0.45-90.00%232270.00-----
0.05+0.01+25.00%48214280.00-----
0.05-0.25-83.33%341285.00-----
0.420.00--5290.00-----
0.040.00-1013295.00-----
0.01-0.02-66.67%2426300.00-----