Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
131.20 | 0.00 | - | 3 | 3 | 95.00 | 3.00 | 0.00 | - | 3 | 7 |
128.75 | 0.00 | - | 4 | 5 | 100.00 | 3.35 | 0.00 | - | 5 | 6 |
- | - | - | - | - | 105.00 | 3.55 | -3.25 | -47.79% | 3 | 2 |
- | - | - | - | - | 115.00 | 9.50 | 0.00 | - | 1 | 1 |
111.50 | 0.00 | - | 1 | 4 | 120.00 | - | - | - | - | - |
104.25 | 0.00 | - | - | 5 | 130.00 | 9.00 | 0.00 | - | 2 | 2 |
62.50 | 0.00 | - | - | 1 | 140.00 | - | - | - | - | - |
88.40 | 0.00 | - | 1 | 1 | 145.00 | - | - | - | - | - |
86.00 | 0.00 | - | 1 | 1 | 150.00 | 10.90 | -0.20 | -1.80% | 1 | 7 |
- | - | - | - | - | 160.00 | 21.70 | 0.00 | - | - | 150 |
- | - | - | - | - | 165.00 | 20.60 | 0.00 | - | 28 | 30 |
76.80 | 0.00 | - | 2 | 4 | 170.00 | 20.05 | 0.00 | - | 2 | 305 |
62.00 | 0.00 | - | 2 | 0 | 175.00 | - | - | - | - | - |
66.75 | 0.00 | - | 2 | 9 | 180.00 | 22.05 | +0.47 | +2.18% | 93 | 265 |
63.70 | 0.00 | - | 3 | 24 | 185.00 | 24.50 | 0.00 | - | 11 | 48 |
59.33 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
54.74 | 0.00 | - | 1 | 4 | 195.00 | 30.95 | 0.00 | - | 1 | 0 |
61.65 | 0.00 | - | 1 | 27 | 200.00 | 33.33 | 0.00 | - | 1 | 11 |
52.15 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
47.00 | 0.00 | - | 1 | 27 | 220.00 | 46.38 | 0.00 | - | 1 | 1 |
46.00 | -0.50 | -1.08% | 30 | 14 | 230.00 | 46.00 | 0.00 | - | - | 1 |
44.00 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
38.70 | -0.50 | -1.28% | 1 | 52 | 250.00 | - | - | - | - | - |
20.00 | 0.00 | - | - | 2 | 260.00 | - | - | - | - | - |
14.60 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
- | - | - | - | - | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
24.05 | 0.00 | - | 1 | 7 | 300.00 | - | - | - | - | - |
12.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
16.30 | 0.00 | - | 4 | 2 | 340.00 | - | - | - | - | - |