NXPI - NXP Semiconductors N.V.

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
92.850.00-1270.000.600.00-237
-----75.000.650.00-5123
93.500.00-81080.001.000.00-2129
71.000.00-1285.001.100.00-116
77.200.00-152090.004.480.00-2101
83.600.00-31195.001.400.00-21,346
75.900.00-121100.002.000.00-3311
87.080.00-11105.001.550.00-118
86.900.00-27110.002.810.00-1201
64.100.00-11115.002.40-1.80-42.86%123
52.680.00-148120.002.74-1.46-34.76%11,230
57.500.00-15125.003.700.00-1450
47.250.00-113130.005.700.00-6611
36.600.00-210135.006.700.00-2298
41.800.00-224140.006.100.00-100287
29.600.00-26145.006.900.00-1365
32.100.00-578150.0011.000.00-22777
33.20+3.50+11.78%346155.0010.000.00-2397
23.600.00-17411160.0010.40-0.40-3.70%141,263
23.150.00-278165.0013.36-3.34-20.00%101,164
25.00+4.70+23.15%11368170.0014.40-3.10-17.71%1694
25.00+8.10+47.93%186175.0017.200.00-10151
13.900.00-32,721180.0019.30-2.77-12.55%21,122
11.900.00-62232185.0030.900.00-102,781
17.85+6.15+52.56%2436190.0025.70-2.90-10.14%1299
15.80+3.40+27.42%70810195.0030.200.00-661
12.55+4.15+49.40%771,607200.0030.40-16.80-35.59%1163
9.80+3.56+57.05%1347210.0036.30+2.73+8.13%630
8.00+4.70+142.42%308384220.0043.60+1.46+3.46%62
5.70+3.04+114.29%1318230.0050.600.00-37
3.10+1.70+121.43%3222240.0063.00+6.40+11.31%10
1.000.00-105496250.0078.800.00-66
1.300.00-2463260.0070.900.00-11
1.050.00-2238270.0093.000.00--0
0.700.00-1239280.00-----
0.220.00-12290.0093.500.00-11
2.700.00-111300.00-----
0.200.00-33310.00-----
0.400.00-1011320.00-----
1.500.00-15330.00-----
0.110.00-1419340.00-----