Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
205,68+1,60 (+0,78%)
Börsenschluss: 04:00PM EST
207,00 +1,32 (+0,64%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Calls
19. Januar 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
133.500.00-3570.000.170.00-350
-----75.000.080.00-1151
119.410.00-21080.000.200.00-1131
119.500.00-1285.000.250.00-417
77.200.00-152090.000.100.00-60113
105.950.00-1595.000.400.00-81,346
71.600.00-114100.000.210.00-5317
87.080.00-11105.001.500.00-117
86.900.00-27110.000.400.00-2199
70.900.00-11115.000.350.00-528
85.480.00-250120.000.05-0.05-50.00%5901,232
86.100.00-15125.000.05-0.05-50.00%2634
60.200.00-114130.000.270.00-1611
51.600.00-210135.001.400.00-1297
60.290.00-520140.000.700.00-5257
29.600.00-26145.000.350.00-2531
50.700.00-178150.000.350.00-2840
52.090.00-243155.000.300.00-12494
42.500.00-3409160.000.26-0.39-60.00%101950
38.020.00-199165.000.930.00-11,052
36.750.00-1354170.000.63-0.02-3.08%51,056
28.130.00-1118175.000.80-0.10-11.11%1538
25.400.00-12,783180.001.500.00-31,341
22.50+1.40+6.64%41,255185.001.78-0.32-15.24%12,490
18.86+2.06+12.26%7667190.003.00-0.30-9.09%24642
13.000.00-51,353195.003.80-0.70-15.56%15369
11.70+1.30+12.50%32,807200.005.20-0.80-13.33%11558
6.40+1.30+25.49%171,196210.0011.500.00-10405
2.85+0.58+25.55%231,391220.0021.500.00-1123
1.18+0.23+24.21%26781230.0024.000.00-1109
0.50-0.08-13.79%3443240.0038.980.00-208
0.48+0.18+60.00%41,088250.0078.800.00-66
0.17-0.03-15.00%1526260.0061.180.00-50
0.450.00-2259270.0093.000.00--0
0.280.00-5250280.0079.000.00-10
2.520.00-15290.0093.500.00-11
1.350.00-535300.00105.500.00--0
0.180.00-120310.00-----
0.240.00-1011320.00-----
0.950.00-18330.00-----
0.800.00-1022340.00129.100.00--0