NXPI - NXP Semiconductors N.V.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.85 | 0.00 | - | 1 | 2 | 70.00 | 0.60 | 0.00 | - | 2 | 37 |
| - | - | - | - | - | 75.00 | 0.65 | 0.00 | - | 5 | 123 |
| 93.50 | 0.00 | - | 8 | 10 | 80.00 | 1.00 | 0.00 | - | 2 | 129 |
| 71.00 | 0.00 | - | 1 | 2 | 85.00 | 1.10 | 0.00 | - | 1 | 16 |
| 77.20 | 0.00 | - | 15 | 20 | 90.00 | 4.48 | 0.00 | - | 2 | 101 |
| 83.60 | 0.00 | - | 3 | 11 | 95.00 | 1.40 | 0.00 | - | 2 | 1,346 |
| 75.90 | 0.00 | - | 1 | 21 | 100.00 | 2.00 | 0.00 | - | 3 | 311 |
| 87.08 | 0.00 | - | 1 | 1 | 105.00 | 1.55 | 0.00 | - | 1 | 18 |
| 86.90 | 0.00 | - | 2 | 7 | 110.00 | 2.81 | 0.00 | - | 1 | 201 |
| 64.10 | 0.00 | - | 1 | 1 | 115.00 | 2.40 | -1.80 | -42.86% | 1 | 23 |
| 52.68 | 0.00 | - | 1 | 48 | 120.00 | 2.74 | -1.46 | -34.76% | 1 | 1,230 |
| 57.50 | 0.00 | - | 1 | 5 | 125.00 | 3.70 | 0.00 | - | 1 | 450 |
| 47.25 | 0.00 | - | 1 | 13 | 130.00 | 5.70 | 0.00 | - | 6 | 611 |
| 36.60 | 0.00 | - | 2 | 10 | 135.00 | 6.70 | 0.00 | - | 2 | 298 |
| 41.80 | 0.00 | - | 2 | 24 | 140.00 | 6.10 | 0.00 | - | 100 | 287 |
| 29.60 | 0.00 | - | 2 | 6 | 145.00 | 6.90 | 0.00 | - | 1 | 365 |
| 32.10 | 0.00 | - | 5 | 78 | 150.00 | 11.00 | 0.00 | - | 22 | 777 |
| 33.20 | +3.50 | +11.78% | 3 | 46 | 155.00 | 10.00 | 0.00 | - | 2 | 397 |
| 23.60 | 0.00 | - | 17 | 411 | 160.00 | 10.40 | -0.40 | -3.70% | 14 | 1,263 |
| 23.15 | 0.00 | - | 2 | 78 | 165.00 | 13.36 | -3.34 | -20.00% | 10 | 1,164 |
| 25.00 | +4.70 | +23.15% | 11 | 368 | 170.00 | 14.40 | -3.10 | -17.71% | 1 | 694 |
| 25.00 | +8.10 | +47.93% | 1 | 86 | 175.00 | 17.20 | 0.00 | - | 10 | 151 |
| 13.90 | 0.00 | - | 3 | 2,721 | 180.00 | 19.30 | -2.77 | -12.55% | 2 | 1,122 |
| 11.90 | 0.00 | - | 62 | 232 | 185.00 | 30.90 | 0.00 | - | 10 | 2,781 |
| 17.85 | +6.15 | +52.56% | 2 | 436 | 190.00 | 25.70 | -2.90 | -10.14% | 1 | 299 |
| 15.80 | +3.40 | +27.42% | 70 | 810 | 195.00 | 30.20 | 0.00 | - | 6 | 61 |
| 12.55 | +4.15 | +49.40% | 77 | 1,607 | 200.00 | 30.40 | -16.80 | -35.59% | 1 | 163 |
| 9.80 | +3.56 | +57.05% | 1 | 347 | 210.00 | 36.30 | +2.73 | +8.13% | 6 | 30 |
| 8.00 | +4.70 | +142.42% | 308 | 384 | 220.00 | 43.60 | +1.46 | +3.46% | 6 | 2 |
| 5.70 | +3.04 | +114.29% | 1 | 318 | 230.00 | 50.60 | 0.00 | - | 3 | 7 |
| 3.10 | +1.70 | +121.43% | 3 | 222 | 240.00 | 63.00 | +6.40 | +11.31% | 1 | 0 |
| 1.00 | 0.00 | - | 105 | 496 | 250.00 | 78.80 | 0.00 | - | 6 | 6 |
| 1.30 | 0.00 | - | 2 | 463 | 260.00 | 70.90 | 0.00 | - | 1 | 1 |
| 1.05 | 0.00 | - | 2 | 238 | 270.00 | 93.00 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 1 | 239 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 1 | 2 | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
| 2.70 | 0.00 | - | 1 | 11 | 300.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 10 | 11 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 5 | 330.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 14 | 19 | 340.00 | - | - | - | - | - |
