Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.336,61 +685,76 (+1,92%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 133.50 | 0.00 | - | 3 | 5 | 70.00 | 0.17 | 0.00 | - | 3 | 50 |
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 1 | 151 |
| 119.41 | 0.00 | - | 2 | 10 | 80.00 | 0.20 | 0.00 | - | 1 | 131 |
| 119.50 | 0.00 | - | 1 | 2 | 85.00 | 0.25 | 0.00 | - | 4 | 17 |
| 77.20 | 0.00 | - | 15 | 20 | 90.00 | 0.10 | 0.00 | - | 60 | 113 |
| 105.95 | 0.00 | - | 1 | 5 | 95.00 | 0.40 | 0.00 | - | 8 | 1,346 |
| 71.60 | 0.00 | - | 1 | 14 | 100.00 | 0.21 | 0.00 | - | 5 | 317 |
| 87.08 | 0.00 | - | 1 | 1 | 105.00 | 1.50 | 0.00 | - | 1 | 17 |
| 86.90 | 0.00 | - | 2 | 7 | 110.00 | 0.40 | 0.00 | - | 2 | 199 |
| 70.90 | 0.00 | - | 1 | 1 | 115.00 | 0.35 | 0.00 | - | 5 | 28 |
| 85.48 | 0.00 | - | 2 | 50 | 120.00 | 0.05 | -0.05 | -50.00% | 590 | 1,232 |
| 86.10 | 0.00 | - | 1 | 5 | 125.00 | 0.05 | -0.05 | -50.00% | 2 | 634 |
| 60.20 | 0.00 | - | 1 | 14 | 130.00 | 0.27 | 0.00 | - | 1 | 611 |
| 51.60 | 0.00 | - | 2 | 10 | 135.00 | 1.40 | 0.00 | - | 1 | 297 |
| 60.29 | 0.00 | - | 5 | 20 | 140.00 | 0.70 | 0.00 | - | 5 | 257 |
| 29.60 | 0.00 | - | 2 | 6 | 145.00 | 0.35 | 0.00 | - | 2 | 531 |
| 50.70 | 0.00 | - | 1 | 78 | 150.00 | 0.35 | 0.00 | - | 2 | 840 |
| 52.09 | 0.00 | - | 2 | 43 | 155.00 | 0.30 | 0.00 | - | 12 | 494 |
| 42.50 | 0.00 | - | 3 | 409 | 160.00 | 0.26 | -0.39 | -60.00% | 101 | 950 |
| 38.02 | 0.00 | - | 1 | 99 | 165.00 | 0.93 | 0.00 | - | 1 | 1,052 |
| 36.75 | 0.00 | - | 1 | 354 | 170.00 | 0.63 | -0.02 | -3.08% | 5 | 1,056 |
| 28.13 | 0.00 | - | 1 | 118 | 175.00 | 0.80 | -0.10 | -11.11% | 1 | 538 |
| 25.40 | 0.00 | - | 1 | 2,783 | 180.00 | 1.50 | 0.00 | - | 3 | 1,341 |
| 22.50 | +1.40 | +6.64% | 4 | 1,255 | 185.00 | 1.78 | -0.32 | -15.24% | 1 | 2,490 |
| 18.86 | +2.06 | +12.26% | 7 | 667 | 190.00 | 3.00 | -0.30 | -9.09% | 24 | 642 |
| 13.00 | 0.00 | - | 5 | 1,353 | 195.00 | 3.80 | -0.70 | -15.56% | 15 | 369 |
| 11.70 | +1.30 | +12.50% | 3 | 2,807 | 200.00 | 5.20 | -0.80 | -13.33% | 11 | 558 |
| 6.40 | +1.30 | +25.49% | 17 | 1,196 | 210.00 | 11.50 | 0.00 | - | 10 | 405 |
| 2.85 | +0.58 | +25.55% | 23 | 1,391 | 220.00 | 21.50 | 0.00 | - | 1 | 123 |
| 1.18 | +0.23 | +24.21% | 26 | 781 | 230.00 | 24.00 | 0.00 | - | 1 | 109 |
| 0.50 | -0.08 | -13.79% | 3 | 443 | 240.00 | 38.98 | 0.00 | - | 20 | 8 |
| 0.48 | +0.18 | +60.00% | 4 | 1,088 | 250.00 | 78.80 | 0.00 | - | 6 | 6 |
| 0.17 | -0.03 | -15.00% | 1 | 526 | 260.00 | 61.18 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 2 | 259 | 270.00 | 93.00 | 0.00 | - | - | 0 |
| 0.28 | 0.00 | - | 5 | 250 | 280.00 | 79.00 | 0.00 | - | 1 | 0 |
| 2.52 | 0.00 | - | 1 | 5 | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
| 1.35 | 0.00 | - | 5 | 35 | 300.00 | 105.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 20 | 310.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 11 | 320.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 8 | 330.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 10 | 22 | 340.00 | 129.10 | 0.00 | - | - | 0 |
