Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.698,54 -233,32 (-1,17%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.35 | +102.35 | - | 2 | 0 | 80.00 | 3.10 | 0.00 | - | - | 36 |
| 93.00 | 0.00 | - | - | 1 | 85.00 | 5.50 | 0.00 | - | - | 6 |
| 84.85 | 0.00 | - | 1 | 34 | 90.00 | 3.90 | 0.00 | - | - | 11 |
| 80.40 | 0.00 | - | 3 | 9 | 95.00 | 3.00 | 0.00 | - | 3 | 7 |
| 64.00 | 0.00 | - | 4 | 15 | 100.00 | 7.50 | 0.00 | - | 5 | 19 |
| - | - | - | - | - | 105.00 | 3.55 | -3.25 | -47.79% | 3 | 2 |
| 81.60 | 0.00 | - | - | 4 | 110.00 | 6.30 | -0.90 | -12.50% | 2 | 20 |
| 70.20 | 0.00 | - | - | 1 | 115.00 | 9.50 | 0.00 | - | 1 | 1 |
| 70.00 | 0.00 | - | 1 | 49 | 120.00 | 8.80 | 0.00 | - | - | 308 |
| 62.25 | 0.00 | - | - | 3 | 125.00 | 12.50 | 0.00 | - | - | 173 |
| 104.25 | 0.00 | - | - | 5 | 130.00 | 12.74 | 0.00 | - | 162 | 397 |
| - | - | - | - | - | 135.00 | 13.01 | -0.79 | -5.72% | 10 | 13 |
| 60.71 | 0.00 | - | - | 11 | 140.00 | - | - | - | - | - |
| 55.30 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 50.70 | +5.50 | +12.17% | 2 | 54 | 150.00 | 17.10 | -2.00 | -10.47% | 20 | 198 |
| 42.20 | 0.00 | - | 100 | 33 | 155.00 | 19.90 | -2.02 | -9.22% | 1 | 182 |
| 48.56 | 0.00 | - | - | 17 | 160.00 | 21.70 | 0.00 | - | - | 150 |
| 40.00 | -6.78 | -14.49% | 1 | 11 | 165.00 | 27.50 | 0.00 | - | 28 | 75 |
| 42.30 | 0.00 | - | 2 | 31 | 170.00 | 24.81 | 0.00 | - | 2 | 335 |
| 37.00 | +5.89 | +18.93% | 1 | 9 | 175.00 | 30.30 | +1.80 | +6.32% | 2 | 17 |
| 32.30 | -3.70 | -10.28% | 6 | 39 | 180.00 | 30.50 | 0.00 | - | 93 | 1,244 |
| 30.50 | +3.49 | +12.92% | 2 | 67 | 185.00 | 24.50 | 0.00 | - | 11 | 48 |
| 30.08 | +0.18 | +0.60% | 1 | 67 | 190.00 | 33.80 | 0.00 | - | - | 2 |
| 27.00 | 0.00 | - | 1 | 15 | 195.00 | 30.95 | 0.00 | - | 1 | 0 |
| 29.14 | 0.00 | - | 1 | 51 | 200.00 | 40.00 | 0.00 | - | 1 | 11 |
| 21.80 | 0.00 | - | 1 | 59 | 210.00 | - | - | - | - | - |
| 21.86 | 0.00 | - | 2 | 32 | 220.00 | 46.38 | 0.00 | - | 1 | 1 |
| 19.95 | 0.00 | - | 30 | 84 | 230.00 | 46.00 | 0.00 | - | - | 1 |
| 12.80 | 0.00 | - | - | 50 | 240.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 60 | 322 | 250.00 | - | - | - | - | - |
| 10.64 | +0.84 | +8.57% | - | 33 | 260.00 | - | - | - | - | - |
| 10.37 | 0.00 | - | - | 9 | 270.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | - | 10 | 280.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | - | 1 | 290.00 | 93.50 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 8 | 300.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 310.00 | - | - | - | - | - |
| 3.66 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 4 | 9 | 340.00 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
