Deutsche Märkte öffnen in 7 Stunden 16 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,51-3,50 (-2,32%)
Börsenschluss: 04:00PM EDT
148,53 +1,02 (+0,69%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
20. Januar 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
94.100.00-1160.000.050.00-1035
61.550.00--065.000.600.00-120
107.500.00-101270.000.450.00-14
136.400.00-2075.001.490.00-13
103.850.00-2280.000.700.00-1017
89.750.00-1085.002.300.00-2057
-----90.000.750.00-199
108.500.00-1195.001.000.00-122
57.100.00-528100.001.930.00-158
81.100.00-26105.002.65-0.15-5.36%190
47.810.00-17110.003.20-0.30-8.57%1506
49.500.00-14115.003.90-0.40-9.30%472
39.310.00-112120.005.200.00-3366
52.120.00-116125.005.70-0.76-11.76%1251
35.000.00-165130.007.20+2.10+41.18%1125
34.660.00-411135.008.70-0.60-6.45%1916
39.250.00-116140.0010.750.00-3411
19.50-15.50-44.29%122145.0012.510.00-2174
17.50+2.33+15.36%11102150.0015.840.00-105307
13.000.00-331155.0016.700.00-1186
11.600.00-176160.0019.700.00-5326
9.70-5.00-34.01%1138165.0022.600.00-2278
7.27-1.68-18.77%1141170.0026.10+3.90+17.57%42,003
6.900.00-2139175.0029.60+1.55+5.53%13455
4.73+0.03+0.64%3370180.0033.30+7.30+28.08%81,774
4.800.00-3259185.0037.20+9.47+34.15%5453
3.36-0.86-20.38%4217190.0038.300.00-4232
2.90-1.50-34.09%5150195.0038.420.00-1240
1.95-0.74-27.51%35586200.0043.850.00-1273
1.35-0.45-25.00%141,192210.0059.30+10.45+21.39%1333
0.80-0.25-23.81%8712220.0060.500.00-1195
1.180.00-8611230.0050.000.00-1218
0.500.00-22,483240.0081.450.00-18
0.250.00-15527250.0094.440.00-10
0.400.00-1198260.0055.900.00-12
0.350.00-153270.0098.500.00-118
0.500.00-1724280.0074.800.00--1
1.230.00-246290.0081.800.00-14
0.500.00-165300.0089.950.00-14
1.440.00-163310.00-----
0.200.00-2447320.00100.600.00-13
1.300.00-227330.00119.950.00--6
0.100.00-2545340.00142.000.00-211