Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
147,51-3,50 (-2,32%)
Börsenschluss: 04:00PM EDT
148,53 +1,02 (+0,69%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Oktober 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----85.000.900.00-13
65.500.00-2090.000.750.00-21
-----95.000.500.00-10
-----100.000.110.00-12
-----105.001.800.00-23
44.500.00-10110.000.210.00-914
-----115.000.550.00-18
64.000.00--0120.000.850.00-342
63.200.00--1125.000.820.00-218
26.20+26.20--1130.001.650.00-382
23.930.00-12135.001.480.00-2191
13.200.00-110140.003.10+0.92+42.20%2127
11.700.00-244145.004.42-1.58-26.33%1123
8.80-3.70-29.60%129147.005.40-1.47-21.40%110
12.100.00-515148.005.75+0.25+4.55%239
7.30-0.40-5.19%1319149.006.40-0.79-10.99%1316
6.80-0.30-4.23%10410150.007.00-0.78-10.03%13216
7.00+0.08+1.16%1168152.509.20-0.10-1.08%123
5.80+0.80+16.00%647155.009.78-0.92-8.60%1173
4.90-1.20-19.67%127157.5010.60+10.60--1
2.51-0.89-26.18%4157160.0012.900.00-1538
2.740.00-111162.509.100.00--3
1.57-0.90-36.44%7210165.0014.790.00-295
1.80-1.10-37.93%1024167.50-----
1.20-0.25-17.24%3449170.0019.43+0.43+2.26%1180
1.900.00-817172.50-----
0.900.00-2314175.0024.900.00-195
0.50-0.80-61.54%444177.50-----
0.50-0.48-48.98%31,113180.0030.100.00-2125
0.750.00-1219182.50-----
0.350.00-2225185.0026.900.00-281
0.250.00-6260190.0042.150.00-3246
0.300.00-5116195.0035.870.00-334
0.200.00-2801200.0037.520.00-311
0.10-0.05-33.33%501,058210.0059.600.00-30
0.05-0.05-50.00%10239220.0064.200.00-24
0.05+0.05-1260225.00-----
0.450.00-1341230.00-----
0.050.00-773240.0062.500.00--1
0.050.00-15250.0079.850.00-10
2.220.00-13260.00-----
1.770.00-413270.00-----
1.000.00-55280.00-----
0.050.00-26128290.00-----