Deutsche Märkte schließen in 3 Stunden 53 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
268,85-6,62 (-2,40%)
Börsenschluss: 04:00PM EDT
268,88 +0,03 (+0,01%)
Vorbörslich: 07:36AM EDT
In the money
Anzeigen:ListeStellage
Strike:290.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621C002900002024-06-14 3:50PM EDT2024-06-210.300.000.000.00-622312.50%
NXPI240628C002900002024-06-14 12:04PM EDT2024-06-280.650.000.000.00-11112.50%
NXPI240705C002900002024-06-13 11:50AM EDT2024-07-052.600.000.000.00-2176.25%
NXPI240712C002900002024-06-13 2:47PM EDT2024-07-123.840.000.000.00-676.25%
NXPI240719C002900002024-06-14 1:53PM EDT2024-07-193.100.000.000.00-141,4496.25%
NXPI240816C002900002024-06-14 11:59AM EDT2024-08-166.900.000.000.00-8103.13%
NXPI240920C002900002024-06-13 9:52AM EDT2024-09-2012.900.000.000.00-31983.13%
NXPI241018C002900002024-06-14 2:24PM EDT2024-10-1812.940.000.000.00-12273.13%
NXPI241220C002900002024-06-12 10:17AM EDT2024-12-2026.700.000.000.00-33833.13%
NXPI250117C002900002024-06-14 2:06PM EDT2025-01-1721.300.000.000.00-303691.56%
NXPI250620C002900002024-06-12 2:00PM EDT2025-06-2038.800.000.000.00-11961.56%
NXPI260116C002900002024-06-13 2:51PM EDT2026-01-1644.990.000.000.00-5271.56%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621P002900002024-05-17 2:10PM EDT2024-06-2124.5019.9023.400.00-1270.63%
NXPI240719P002900002024-06-04 11:22AM EDT2024-07-1924.890.000.000.00-1160.00%
NXPI240816P002900002024-06-12 12:26PM EDT2024-08-1617.000.000.000.00--120.00%
NXPI240920P002900002024-05-29 12:52PM EDT2024-09-2025.300.000.000.00-1310.00%
NXPI241018P002900002024-06-13 1:02PM EDT2024-10-1826.300.000.000.00-5580.00%
NXPI241220P002900002024-06-13 12:17PM EDT2024-12-2031.000.000.000.00-5360.00%
NXPI250117P002900002024-05-29 11:18AM EDT2025-01-1733.300.000.000.00-9120.00%
NXPI250620P002900002024-06-05 1:20PM EDT2025-06-2040.100.000.000.00-91150.00%
NXPI260116P002900002024-05-20 12:42PM EDT2026-01-1645.690.000.000.00-550.00%