Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
254,79+0,40 (+0,16%)
Ab 01:07PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:250.00
Callsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240726C002500002024-07-25 12:39PM EDT2024-07-264.502.904.20-2.03-31.09%343140.00%
NXPI240802C002500002024-07-25 12:44PM EDT2024-08-027.506.807.40-3.50-31.82%37929.16%
NXPI240809C002500002024-07-25 11:55AM EDT2024-08-097.778.609.40-4.33-35.79%1131.93%
NXPI240816C002500002024-07-25 12:06PM EDT2024-08-169.1310.1010.60-3.57-28.11%54031.56%
NXPI240920C002500002024-07-25 11:36AM EDT2024-09-2014.3815.0015.60-3.32-18.76%210932.56%
NXPI241018C002500002024-07-25 12:35PM EDT2024-10-1819.0018.0018.90-3.70-16.30%1072033.57%
NXPI241220C002500002024-07-25 9:46AM EDT2024-12-2024.2025.2026.30-4.70-16.26%23337.11%
NXPI250117C002500002024-07-25 9:30AM EDT2025-01-1726.1426.7028.00-6.26-19.32%230736.50%
NXPI250620C002500002024-06-14 11:16AM EDT2025-06-2049.0554.7058.000.00-112956.91%
NXPI260116C002500002024-07-25 11:24AM EDT2026-01-1644.9046.4047.90-3.00-6.26%21,97437.39%
Putsfür26. Juli 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240726P002500002024-07-25 12:29PM EDT2024-07-261.250.901.15-0.15-10.71%14657139.55%
NXPI240802P002500002024-07-25 11:19AM EDT2024-08-025.003.504.00+1.33+36.24%12311638.59%
NXPI240809P002500002024-07-24 3:24PM EDT2024-08-096.005.005.70+1.50+33.33%4113437.32%
NXPI240816P002500002024-07-24 3:31PM EDT2024-08-168.066.206.50+2.36+41.40%5510134.39%
NXPI240823P002500002024-07-25 9:36AM EDT2024-08-239.927.007.90+3.07+44.82%7735.07%
NXPI240830P002500002024-07-23 10:45AM EDT2024-08-307.308.108.600.00--17933.80%
NXPI240920P002500002024-07-25 11:47AM EDT2024-09-2011.9010.6011.10+1.94+19.48%329933.32%
NXPI241018P002500002024-07-25 11:06AM EDT2024-10-1815.0012.9013.60+4.40+41.51%431532.54%
NXPI241220P002500002024-07-24 1:28PM EDT2024-12-2017.2018.8019.600.00-14725634.14%
NXPI250117P002500002024-07-25 10:21AM EDT2025-01-1723.2119.8020.80+6.86+41.96%221233.05%
NXPI250620P002500002024-07-24 12:00PM EDT2025-06-2024.9026.5028.500.00-512232.30%
NXPI260116P002500002024-07-22 3:39PM EDT2026-01-1625.7033.4035.000.00-12830.66%