Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.775,59 +630,70 (+1,31%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.66 | -2.96 | -64.07% | 41 | 8 | 2024-09-13 | 10.20 | +2.70 | +36.00% | 2 | 50 |
| 2.85 | -3.25 | -53.28% | 27 | 137 | 2024-09-20 | 17.24 | +6.24 | +56.73% | 7 | 1,230 |
| 17.00 | 0.00 | - | 1 | 1 | 2024-09-27 | 9.40 | 0.00 | - | 2 | 8 |
| 7.10 | -4.60 | -39.32% | 5 | 73 | 2024-10-18 | 19.18 | +4.28 | +28.72% | 7 | 268 |
| 15.10 | -5.60 | -27.05% | 50 | 316 | 2024-12-20 | 21.70 | 0.00 | - | 3 | 315 |
| 17.30 | -5.50 | -24.12% | 49 | 729 | 2025-01-17 | 28.30 | +5.00 | +21.46% | 12 | 583 |
| 22.90 | -12.90 | -36.03% | 13 | 3 | 2025-04-17 | - | - | - | - | - |
| 33.70 | 0.00 | - | 15 | 86 | 2025-06-20 | 36.10 | +9.70 | +36.74% | 31 | 457 |
| 35.60 | -5.40 | -13.17% | 9 | 234 | 2026-01-16 | 38.40 | 0.00 | - | 1 | 137 |
