Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
270,05-1,21 (-0,45%)
Ab 12:29PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621C002300002024-06-12 3:49PM EDT2024-06-2151.8039.5042.200.00-2,8408102.93%
NXPI240719C002300002024-06-12 10:16AM EDT2024-07-1957.0040.3042.900.00-117351.48%
NXPI240816C002300002024-05-31 2:43PM EDT2024-08-1642.1044.0045.100.00-3346.18%
NXPI240920C002300002024-05-24 3:58PM EDT2024-09-2052.8045.3047.200.00-35342.41%
NXPI241018C002300002024-04-22 1:34PM EDT2024-10-1817.670.000.000.00-1000.00%
NXPI241220C002300002024-05-16 3:14PM EDT2024-12-2054.7550.5053.000.00-5640.43%
NXPI250117C002300002024-06-12 1:35PM EDT2025-01-1766.2353.2056.000.00-866242.26%
NXPI250620C002300002024-04-22 1:54PM EDT2025-06-2031.800.000.000.00-3900.00%
NXPI260116C002300002024-04-05 1:55PM EDT2026-01-1652.2562.2064.800.00-13033.57%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621P002300002024-06-17 11:13AM EDT2024-06-210.050.050.450.00-418381.64%
NXPI240628P002300002024-06-12 9:59AM EDT2024-06-280.050.050.750.00-3353.61%
NXPI240719P002300002024-06-17 2:25PM EDT2024-07-190.650.500.700.00-124035.28%
NXPI240816P002300002024-06-17 12:45PM EDT2024-08-162.601.952.400.00-12135.57%
NXPI240920P002300002024-06-07 2:53PM EDT2024-09-203.803.603.900.00-225733.29%
NXPI241018P002300002024-06-17 2:51PM EDT2024-10-184.904.805.200.00-117732.63%
NXPI241220P002300002024-06-05 2:39PM EDT2024-12-207.987.909.300.00-11134.21%
NXPI250117P002300002024-06-12 11:06AM EDT2025-01-177.309.009.600.00-231832.38%
NXPI250620P002300002024-06-06 3:00PM EDT2025-06-2015.0014.1015.900.00-22732.19%
NXPI260116P002300002024-05-31 2:21PM EDT2026-01-1621.9019.9022.300.00-14131.44%