Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
271,03+6,35 (+2,40%)
Börsenschluss: 04:00PM EDT
271,03 0,00 (0,00%)
Nachbörse: 04:49PM EDT
In the money
Anzeigen:ListeStellage
Strike:210.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621C002100002024-06-12 3:49PM EDT2024-06-2171.8059.2062.700.00-1,0700352.44%
NXPI240719C002100002024-06-10 11:10AM EDT2024-07-1964.8260.3063.800.00-16458.33%
NXPI240920C002100002024-03-25 9:51AM EDT2024-09-2043.1036.5037.700.00-100.00%
NXPI241018C002100002024-03-19 12:37PM EDT2024-10-1840.9427.3029.400.00-4694680.00%
NXPI241220C002100002024-05-23 9:31AM EDT2024-12-2077.0068.8071.000.00-2346.85%
NXPI250117C002100002024-06-21 9:39AM EDT2025-01-1766.3570.1071.70-12.00-15.32%123544.93%
NXPI250620C002100002024-02-20 10:30AM EDT2025-06-2047.3058.7062.800.00-1018.67%
NXPI260116C002100002024-06-14 12:26PM EDT2026-01-1682.0083.1086.500.00-1942.38%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621P002100002024-06-20 11:39AM EDT2024-06-210.100.000.100.00-2732195.31%
NXPI240705P002100002024-06-06 11:05AM EDT2024-07-050.100.001.400.00--175.05%
NXPI240719P002100002024-06-21 10:07AM EDT2024-07-190.420.050.60+0.02+5.00%117252.37%
NXPI240816P002100002024-06-03 3:07PM EDT2024-08-161.200.301.150.00-5442.75%
NXPI240920P002100002024-06-20 12:22PM EDT2024-09-201.701.201.550.00-2020736.07%
NXPI241018P002100002024-06-06 10:14AM EDT2024-10-182.251.802.450.00-111335.58%
NXPI241220P002100002024-05-31 3:59PM EDT2024-12-204.704.104.800.00-19435.43%
NXPI250117P002100002024-06-21 11:54AM EDT2025-01-175.164.905.30-0.88-14.57%128834.14%
NXPI250620P002100002024-05-24 3:03PM EDT2025-06-209.408.5012.000.00-15936.03%
NXPI260116P002100002024-05-21 12:26PM EDT2026-01-1614.3615.2016.900.00-13033.89%