Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
271,03+6,35 (+2,40%)
Börsenschluss: 04:00PM EDT
270,01 -1,02 (-0,38%)
Nachbörse: 06:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:195.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621C001950002024-06-12 3:49PM EDT2024-06-2186.7074.3077.800.00-4000225.00%
NXPI240719C001950002024-04-26 10:40AM EDT2024-07-1950.7881.1083.700.00-14117.55%
NXPI240920C001950002024-05-01 12:27PM EDT2024-09-2058.9078.4081.900.00-1257.26%
NXPI241018C001950002024-04-29 9:44AM EDT2024-10-1854.8082.2085.500.00-126262.20%
NXPI250117C001950002024-06-13 11:01AM EDT2025-01-1786.9181.5084.900.00-435649.20%
NXPI260116C001950002024-05-30 2:18PM EDT2026-01-1696.2092.5097.500.00-1544.36%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NXPI240621P001950002024-06-11 9:34AM EDT2024-06-210.050.002.150.00-1238391.60%
NXPI240628P001950002024-06-17 2:48PM EDT2024-06-280.050.000.150.00-454991.21%
NXPI240712P001950002024-06-12 1:26PM EDT2024-07-120.050.001.400.00--176.68%
NXPI240719P001950002024-05-13 9:39AM EDT2024-07-190.350.002.250.00-218173.41%
NXPI240920P001950002024-05-06 1:03PM EDT2024-09-202.050.452.150.00-520447.85%
NXPI241018P001950002024-04-05 10:13AM EDT2024-10-186.302.803.000.00-1345.75%
NXPI241220P001950002024-06-14 12:41PM EDT2024-12-203.302.352.950.00-1136.88%
NXPI250117P001950002024-05-22 11:08AM EDT2025-01-173.052.903.500.00-526336.04%
NXPI250620P001950002024-05-28 10:55AM EDT2025-06-206.385.908.300.00-12936.49%
NXPI260116P001950002024-06-12 11:26AM EDT2026-01-169.758.5012.700.00-1134.57%