Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
36.581,76 -251,54 (-0,68%) Dow Jones 30
41.393,78 +296,98 (+0,72%) Bitcoin EUR
53.597,86 -540,91 (-1,00%) XRP EUR
0,52 -0,02 (-3,21%) Nasdaq Compositive
17.683,98 +114,28 (+0,65%) S&P 500
5.626,02 +30,26 (+0,54%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.49 | 0.00 | - | 2 | 3 | 2024-09-20 | 0.40 | -0.66 | -62.26% | 10 | 690 |
| - | - | - | - | - | 2024-09-27 | 2.53 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 2024-10-11 | 4.15 | 0.00 | - | 6 | 17 |
| 24.70 | +4.00 | +19.32% | 23 | 484 | 2024-10-18 | 3.54 | -0.76 | -17.67% | 13 | 166 |
| 77.00 | 0.00 | - | 2 | 3 | 2024-12-20 | 9.90 | +0.90 | +10.00% | 14 | 103 |
| 32.43 | 0.00 | - | 1 | 253 | 2025-01-17 | 11.40 | -4.00 | -25.97% | 1 | 317 |
| - | - | - | - | - | 2025-04-17 | 20.60 | 0.00 | - | 25 | 25 |
| 43.00 | -4.30 | -9.09% | 1 | 0 | 2025-06-20 | 20.80 | +0.10 | +0.48% | 2 | 206 |
| 63.20 | 0.00 | - | 1 | 9 | 2026-01-16 | 28.15 | -2.55 | -8.31% | 2 | 152 |
