Deutsche Märkte geschlossen
DAX
18.330,27 +64,35 (+0,35%) Euro Stoxx 50
4.763,58 +16,38 (+0,35%) Dow Jones 30
40.631,86 -105,10 (-0,26%) Gold
2.543,20 +0,10 (+0,00%) EUR/USD
1,1023 0,0000 (-0,00%) Bitcoin EUR
52.439,08 +492,85 (+0,95%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:09PM EDT. Markt geöffnet.
Strike:185.00
Calls
13. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-09-13 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.20 | -0.15 | -42.86% | 4 | 57 |
| 42.70 | 0.00 | - | 1 | 1 | 2024-10-04 | - | - | - | - | - |
| - | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 2024-12-20 | 6.00 | 0.00 | - | 1 | 52 |
| 63.31 | 0.00 | - | 4 | 23 | 2025-01-17 | 6.00 | 0.00 | - | 1 | 329 |
| 53.94 | 0.00 | - | - | 1 | 2025-06-20 | 12.00 | 0.00 | - | 1 | 249 |
| 103.02 | 0.00 | - | 1 | 3 | 2026-01-16 | 20.80 | +3.40 | +19.54% | 46 | 124 |
