Deutsche Märkte öffnen in 2 Stunden 27 Minuten
Nikkei 225
37.345,27 +965,10 (+2,65%) Dow Jones 30
41.503,10 -103,08 (-0,25%) Bitcoin EUR
55.709,85 +1.160,75 (+2,13%) XRP EUR
0,53 +0,01 (+1,01%) Nasdaq Compositive
17.573,30 -54,76 (-0,31%) S&P 500
5.618,26 -16,32 (-0,29%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:350.00
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00350000 | 2024-08-28 11:38AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.25 | 0.00 | - | 18 | 42 | 230.86% |
| NXPI241004C00350000 | 2024-09-12 9:57AM EDT | 2024-10-04 | 0.05 | - | 0.25 | 0.00 | - | - | 5 | 89.26% |
| NXPI241018C00350000 | 2024-08-08 12:56PM EDT | 2024-10-18 | 0.40 | 0.00 | 1.35 | 0.00 | - | 2 | 100 | 75.76% |
| NXPI241220C00350000 | 2024-08-08 11:05AM EDT | 2024-12-20 | 1.25 | 0.15 | 1.85 | 0.00 | - | 3 | 37 | 52.11% |
| NXPI250117C00350000 | 2024-08-09 3:24PM EDT | 2025-01-17 | 1.80 | 0.35 | 1.15 | 0.00 | - | 25 | 150 | 41.49% |
| NXPI250417C00350000 | 2024-09-03 9:30AM EDT | 2025-04-17 | 4.40 | 1.50 | 2.65 | 0.00 | - | - | 1 | 37.51% |
| NXPI250620C00350000 | 2024-08-06 3:26PM EDT | 2025-06-20 | 6.20 | 3.70 | 5.50 | 0.00 | - | 1 | 39 | 39.79% |
| NXPI260116C00350000 | 2024-09-06 12:30PM EDT | 2026-01-16 | 10.00 | 7.00 | 10.00 | +0.90 | +9.89% | 4 | 84 | 36.27% |
Putsfür20. September 2024
