Deutsche Märkte öffnen in 3 Stunden 26 Minuten
Nikkei 225
35.867,33 -291,83 (-0,81%) Dow Jones 30
40.736,96 -92,63 (-0,23%) Bitcoin EUR
51.384,29 +35,62 (+0,07%) XRP EUR
0,48 -0,00 (-0,22%) Nasdaq Compositive
17.025,88 +141,28 (+0,84%) S&P 500
5.495,52 +24,47 (+0,45%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:310.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00310000 | 2024-08-29 10:38AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.75 | 0.00 | - | 10 | 174 | 97.27% |
| NXPI241018C00310000 | 2024-09-09 11:47AM EDT | 2024-10-18 | 0.15 | 0.00 | 1.45 | 0.00 | - | 15 | 47 | 55.86% |
| NXPI241220C00310000 | 2024-09-03 3:40PM EDT | 2024-12-20 | 2.20 | 1.05 | 1.70 | 0.00 | - | 1 | 91 | 40.82% |
| NXPI250117C00310000 | 2024-09-05 3:01PM EDT | 2025-01-17 | 3.44 | 1.75 | 2.20 | 0.00 | - | 1 | 155 | 38.39% |
| NXPI250417C00310000 | 2024-09-06 12:58PM EDT | 2025-04-17 | 5.80 | 4.50 | 5.30 | 0.00 | - | 27 | 26 | 37.66% |
| NXPI250620C00310000 | 2024-09-09 3:31PM EDT | 2025-06-20 | 8.06 | 6.70 | 9.20 | 0.00 | - | 8 | 407 | 40.11% |
| NXPI260116C00310000 | 2024-08-20 9:34AM EDT | 2026-01-16 | 25.78 | 13.10 | 14.40 | 0.00 | - | 1 | 327 | 36.47% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920P00310000 | 2024-07-15 3:39PM EDT | 2024-09-20 | 31.50 | 64.30 | 68.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI241018P00310000 | 2024-07-23 10:38AM EDT | 2024-10-18 | 53.07 | 63.50 | 66.70 | 0.00 | - | 2 | 0 | 0.00% |
| NXPI241220P00310000 | 2024-05-15 2:02PM EDT | 2024-12-20 | 46.80 | 47.40 | 49.20 | 0.00 | - | 1 | 1 | 0.00% |
| NXPI250620P00310000 | 2024-08-05 9:30AM EDT | 2025-06-20 | 85.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
