Deutsche Märkte geschlossen
DAX
18.301,90 -274,60 (-1,48%) Euro Stoxx 50
4.738,06 -77,09 (-1,60%) Dow Jones 30
40.345,41 -410,34 (-1,01%) Gold
2.526,80 -16,30 (-0,64%) EUR/USD
1,1089 -0,0023 (-0,21%) Bitcoin EUR
48.966,35 +409,09 (+0,84%)
NXP Semiconductors N.V. (NXPI)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:210.00
Callsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240920C00210000 | 2024-09-03 12:08PM EDT | 2024-09-20 | 33.37 | 18.30 | 20.10 | 0.00 | - | 1 | 1 | 50.61% |
| NXPI241018C00210000 | 2024-09-06 10:24AM EDT | 2024-10-18 | 26.29 | 22.50 | 24.50 | -18.91 | -41.84% | 4 | 468 | 50.30% |
| NXPI241220C00210000 | 2024-05-23 9:31AM EDT | 2024-12-20 | 77.00 | 68.80 | 71.00 | 0.00 | - | 2 | 3 | 134.49% |
| NXPI250117C00210000 | 2024-08-27 9:34AM EDT | 2025-01-17 | 48.30 | 31.80 | 34.30 | 0.00 | - | 1 | 234 | 48.04% |
| NXPI250620C00210000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 47.30 | 58.70 | 62.80 | 0.00 | - | 1 | 0 | 68.46% |
| NXPI260116C00210000 | 2024-08-08 3:41PM EDT | 2026-01-16 | 63.20 | 47.00 | 50.60 | 0.00 | - | 1 | 9 | 41.49% |
Putsfür13. September 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXPI240913P00210000 | 2024-09-06 12:26PM EDT | 2024-09-13 | 1.15 | 0.95 | 1.30 | +0.55 | +91.67% | 10 | 2 | 55.62% |
| NXPI240920P00210000 | 2024-09-04 2:46PM EDT | 2024-09-20 | 2.30 | 2.20 | 2.70 | +1.11 | +93.28% | 6 | 688 | 50.20% |
| NXPI240927P00210000 | 2024-08-30 10:00AM EDT | 2024-09-27 | 0.76 | 2.95 | 3.80 | 0.00 | - | 1 | 3 | 49.15% |
| NXPI241018P00210000 | 2024-09-06 3:56PM EDT | 2024-10-18 | 6.11 | 5.80 | 6.50 | +2.36 | +62.93% | 17 | 183 | 45.29% |
| NXPI241220P00210000 | 2024-09-05 10:20AM EDT | 2024-12-20 | 9.00 | 12.30 | 13.00 | 0.00 | - | 4 | 103 | 43.71% |
| NXPI250117P00210000 | 2024-09-06 3:40PM EDT | 2025-01-17 | 13.80 | 13.80 | 15.00 | +3.60 | +35.29% | 14 | 297 | 42.84% |
| NXPI250620P00210000 | 2024-08-21 2:54PM EDT | 2025-06-20 | 13.90 | 19.50 | 22.60 | 0.00 | - | 24 | 189 | 39.42% |
| NXPI260116P00210000 | 2024-09-03 3:24PM EDT | 2026-01-16 | 24.20 | 27.10 | 29.90 | 0.00 | - | 1 | 115 | 37.42% |
