Deutsche Märkte öffnen in 5 Stunden 31 Minuten

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
262,30-21,51 (-7,58%)
Börsenschluss: 04:00PM EDT
261,21 -1,09 (-0,42%)
Nachbörse: 07:57PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Januar 2026
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
190.070.00-1190.002.450.00-11
-----95.002.600.00-12
181.700.00-104100.00-----
103.870.00--1105.002.000.00-32
-----110.003.500.00-11
94.110.00--1115.009.340.00--1
119.800.00-22120.003.400.00-17
155.430.00-12125.001.73-1.97-53.24%65
98.320.00-20130.003.400.00-23
130.710.00-27135.003.200.00-107
126.210.00-23140.003.300.00-48
-----145.006.150.00-11
117.00+19.60+20.12%29150.004.50+0.39+9.49%117
114.580.00-110155.005.600.00-10
78.500.00-27160.008.500.00-19
-----165.0010.000.00-112
50.100.00-810170.007.200.00-37
-----175.007.400.00-113
66.100.00-10180.008.700.00-11
103.020.00-13185.007.800.00-4109
70.250.00-12190.009.630.00-67
96.200.00-15195.009.750.00-11
92.500.00-119200.0013.300.00-215
82.000.00-19210.0015.800.00-2113
74.220.00-18220.0019.300.00-3128
79.710.00-231230.0023.50+1.90+8.80%156
54.91-22.29-28.87%2230240.0028.10+6.80+31.92%12860
49.90-23.33-31.86%31,976250.0025.700.00-128
45.00-20.30-31.09%12344260.0029.000.00-111
39.80-9.80-19.76%9402270.0031.300.00-5079
36.50-8.70-19.25%1218280.0058.900.00-54
48.000.00-1045290.0045.690.00-55
31.12-7.71-19.86%19126300.00-----
27.30-11.05-28.81%125319310.00-----
25.41-7.29-22.29%1329320.00-----
21.47-10.53-32.91%239330.00-----
20.13-7.37-26.80%8132340.00-----
25.700.00-1793350.00-----
21.100.00-1149360.00-----
21.100.00-2549370.00-----
13.22-4.85-26.84%135380.00-----
16.500.00-4228390.00-----
16.600.00-13400.00-----
15.000.00-13410.00-----