Deutsche Märkte geschlossen

NXP Semiconductors N.V. (NXPI)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
282,56-8,22 (-2,83%)
Ab 02:00PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
18. Oktober 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----115.000.180.00-1011
-----145.001.250.00--2
-----160.000.470.00-11
-----170.000.700.00-144
66.900.00-629630175.000.700.00-236
-----180.004.000.00-182
-----185.003.800.00-13
-----190.005.200.00-9991
54.800.00-1262195.006.300.00-13
82.500.00-22200.001.440.00-369
40.940.00-469468210.000.950.00-3114
57.490.00-5677220.001.30-0.38-22.62%237
53.500.00-115230.002.17-1.13-34.24%4188
38.470.00-10240.003.70+0.30+8.82%858
43.620.00-1755250.004.70+0.20+4.44%2300
22.100.00-13,042260.006.70-0.30-4.29%8150
28.60-0.50-1.72%3340270.0012.40+2.60+26.53%7188
30.01+2.91+10.74%153280.0016.70+1.20+7.74%993
19.20-0.40-2.04%4261290.0021.10-5.20-19.77%1158
14.20-1.80-11.25%1,867951300.00-----
11.15+1.50+15.54%437310.0060.800.00-33
8.60+1.66+23.92%755320.00-----
4.000.00-195330.00-----
5.80+3.75+182.93%843340.00-----
4.70+1.60+51.61%9120350.00-----
3.90+2.40+160.00%81360.00-----
1.350.00-24370.00-----
0.850.00-12380.00-----