Deutsche Märkte geschlossen

NexgenRx Inc. (NXG.V)

TSXV - TSXV Echtzeitpreis. Währung in CAD
Zur Watchlist hinzufügen
0,25000,0000 (0,00%)
Börsenschluss: 09:45AM EST
Zeitraum:
03. Dez. 2022 - 03. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CADDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20230,25000,25000,25000,25000,2500-
30. Nov. 20230,25000,25000,25000,25000,2500-
29. Nov. 20230,25000,25000,25000,25000,25001.000
28. Nov. 20230,25000,25000,25000,25000,2500-
27. Nov. 20230,25000,25000,25000,25000,250035.000
24. Nov. 20230,23000,23000,22000,22000,220030.500
23. Nov. 20230,25000,25000,25000,25000,2500-
22. Nov. 20230,25000,25000,25000,25000,25002.000
21. Nov. 20230,23000,23000,23000,23000,23001.100
20. Nov. 20230,25000,25000,25000,25000,2500-
17. Nov. 20230,25000,25000,25000,25000,2500-
16. Nov. 20230,25000,25000,25000,25000,2500-
15. Nov. 20230,25000,25000,25000,25000,250020.000
14. Nov. 20230,25000,25000,25000,25000,25001.000
13. Nov. 20230,21000,21000,21000,21000,2100-
10. Nov. 20230,21000,21000,21000,21000,2100-
09. Nov. 20230,24000,24000,21000,21000,21005.000
08. Nov. 20230,26000,26000,26000,26000,2600-
07. Nov. 20230,26000,26000,26000,26000,2600-
06. Nov. 20230,26000,26000,26000,26000,2600-
03. Nov. 20230,26000,26000,26000,26000,2600900
02. Nov. 20230,26000,26000,26000,26000,2600-
01. Nov. 20230,26000,26000,26000,26000,2600-
31. Okt. 20230,26000,26000,26000,26000,2600-
30. Okt. 20230,26000,26000,26000,26000,2600-
27. Okt. 20230,26000,26000,26000,26000,2600-
26. Okt. 20230,26000,26000,26000,26000,2600-
25. Okt. 20230,26000,26000,26000,26000,2600400
24. Okt. 20230,26000,26000,26000,26000,2600-
23. Okt. 20230,26000,26000,26000,26000,2600-
20. Okt. 20230,26000,26000,26000,26000,2600-
19. Okt. 20230,26000,26000,26000,26000,2600600
18. Okt. 20230,23000,23000,23000,23000,2300-
17. Okt. 20230,23000,23000,23000,23000,2300-
16. Okt. 20230,25000,25000,23000,23000,23004.500
13. Okt. 20230,25000,25000,25000,25000,250029.600
12. Okt. 20230,26000,26000,23000,26000,26002.000
11. Okt. 20230,25000,25000,25000,25000,2500-
10. Okt. 20230,25000,25000,25000,25000,2500-
06. Okt. 20230,25000,25000,25000,25000,2500-
05. Okt. 20230,25000,25000,25000,25000,2500-
04. Okt. 20230,25000,25000,25000,25000,2500-
03. Okt. 20230,25000,25000,25000,25000,250025.000
02. Okt. 20230,25000,25000,25000,25000,25005.000
29. Sept. 20230,27000,27000,27000,27000,2700-
28. Sept. 20230,27000,27000,27000,27000,2700-
27. Sept. 20230,27000,27000,27000,27000,2700-
26. Sept. 20230,27000,27000,27000,27000,2700-
25. Sept. 20230,27000,27000,27000,27000,2700-
22. Sept. 20230,27000,27000,27000,27000,2700-
21. Sept. 20230,27000,27000,27000,27000,2700-
20. Sept. 20230,27000,27000,27000,27000,2700-
19. Sept. 20230,27000,27000,27000,27000,2700500
18. Sept. 20230,27000,27000,27000,27000,2700-
15. Sept. 20230,25000,27000,25000,27000,270047.500
14. Sept. 20230,26000,26000,25000,25000,250030.000
13. Sept. 20230,27000,27000,27000,27000,2700-
12. Sept. 20230,27000,27000,27000,27000,2700-
11. Sept. 20230,27000,27000,27000,27000,270014.000
08. Sept. 20230,27000,27000,27000,27000,2700-
07. Sept. 20230,27000,27000,27000,27000,270014.000
06. Sept. 20230,28000,28000,28000,28000,2800-
05. Sept. 20230,28000,28000,28000,28000,2800-
01. Sept. 20230,28000,28000,28000,28000,2800-
31. Aug. 20230,28000,28000,28000,28000,2800-
30. Aug. 20230,28000,28000,28000,28000,2800300
29. Aug. 20230,28000,28000,28000,28000,2800-
28. Aug. 20230,28000,28000,28000,28000,2800-
25. Aug. 20230,28000,28000,28000,28000,28002.700
24. Aug. 20230,28000,28000,28000,28000,28001.000
23. Aug. 20230,32000,32000,32000,32000,3200-
22. Aug. 20230,32000,32000,32000,32000,3200-
21. Aug. 20230,32000,32000,32000,32000,3200-
18. Aug. 20230,32000,32000,32000,32000,3200-
17. Aug. 20230,32000,32000,32000,32000,3200-
16. Aug. 20230,32000,32000,32000,32000,3200500
15. Aug. 20230,26000,26000,26000,26000,2600-
14. Aug. 20230,26000,26000,26000,26000,26005.000
11. Aug. 20230,28000,28000,28000,28000,2800-
10. Aug. 20230,28000,28000,28000,28000,2800-
09. Aug. 20230,28000,28000,28000,28000,28005.000
08. Aug. 20230,30000,30000,30000,30000,3000-
04. Aug. 20230,30000,30000,30000,30000,3000-
03. Aug. 20230,30000,30000,30000,30000,30006.000
02. Aug. 20230,30000,30000,30000,30000,3000-
01. Aug. 20230,30000,30000,30000,30000,3000-
31. Juli 20230,30000,30000,30000,30000,3000-
28. Juli 20230,30000,30000,30000,30000,3000-
27. Juli 20230,30000,30000,30000,30000,3000-
26. Juli 20230,30000,30000,30000,30000,3000-
25. Juli 20230,30000,30000,30000,30000,3000-
24. Juli 20230,30000,30000,30000,30000,3000-
21. Juli 20230,30000,30000,30000,30000,3000-
20. Juli 20230,30000,30000,30000,30000,3000-
19. Juli 20230,30000,30000,30000,30000,3000-
18. Juli 20230,30000,30000,30000,30000,3000-
17. Juli 20230,30000,30000,30000,30000,300040.000
14. Juli 20230,30000,30000,30000,30000,3000-
13. Juli 20230,30000,30000,30000,30000,3000-
12. Juli 20230,30000,30000,30000,30000,3000-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...