Deutsche Märkte schließen in 5 Stunden 27 Minuten

NexGen Energy Ltd. (NXG.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
6,70+0,05 (+0,75%)
Börsenschluss: 10:14AM AEDT
Zeitraum:
06. Feb. 2022 - 06. Feb. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Feb. 20236,706,706,706,706,70274
03. Feb. 20236,656,656,656,656,65142
02. Feb. 20236,696,696,696,696,69500
01. Feb. 2023------
31. Jan. 20236,876,886,856,886,887.887
30. Jan. 20236,736,836,596,596,599.551
27. Jan. 20236,566,566,456,456,453.500
25. Jan. 20236,706,706,586,606,602.895
24. Jan. 20236,586,706,586,706,70659
23. Jan. 20236,726,726,576,676,67797
20. Jan. 20236,526,766,526,726,722.379
19. Jan. 20236,606,656,506,506,504.271
18. Jan. 20236,696,756,696,756,752.871
17. Jan. 20236,606,606,606,606,60-
16. Jan. 20236,756,756,606,606,60773
13. Jan. 20236,756,756,746,746,745.148
12. Jan. 20236,756,786,756,756,751.907
11. Jan. 20236,476,476,476,476,47-
10. Jan. 20236,476,476,476,476,47-
09. Jan. 20236,476,476,476,476,47311
06. Jan. 20236,136,136,136,136,13100
05. Jan. 20236,156,156,156,156,15639
04. Jan. 20236,436,636,436,636,63257
03. Jan. 20236,656,656,656,656,6524
30. Dez. 20226,506,756,426,656,652.650
29. Dez. 20226,106,106,106,106,1081
28. Dez. 20226,036,036,036,036,03-
23. Dez. 20226,036,036,036,036,03-
22. Dez. 20226,036,036,036,036,03-
21. Dez. 20226,016,126,016,036,031.000
20. Dez. 20226,006,075,986,076,076.712
19. Dez. 20226,066,066,016,016,011.202
16. Dez. 20226,096,226,066,066,062.222
15. Dez. 20226,116,176,056,176,172.150
14. Dez. 20226,016,016,016,016,01-
13. Dez. 20226,016,016,016,016,01-
12. Dez. 20226,036,036,016,016,01212
09. Dez. 20226,076,076,076,076,07207
08. Dez. 20226,866,866,016,016,017.456
07. Dez. 20226,846,876,846,876,87741
06. Dez. 20227,087,087,087,087,08-
05. Dez. 20227,087,087,087,087,08-
02. Dez. 20226,857,106,857,087,0810.875
01. Dez. 20226,946,956,796,796,791.748
30. Nov. 20226,556,706,556,646,641.209
29. Nov. 20226,486,516,316,426,423.491
28. Nov. 20226,786,786,786,786,78-
25. Nov. 20226,786,786,786,786,783.000
24. Nov. 20226,766,766,766,766,76-
23. Nov. 20226,716,766,666,766,762.184
22. Nov. 20226,556,556,556,556,55-
21. Nov. 20226,556,576,556,556,551.525
18. Nov. 20226,536,596,526,526,524.131
17. Nov. 20226,977,106,876,876,8712.212
16. Nov. 20226,796,946,656,876,872.721
15. Nov. 20226,656,656,656,656,65-
14. Nov. 20226,816,816,646,656,652.704
11. Nov. 20226,626,636,576,626,624.289
10. Nov. 20226,706,706,416,416,411.725
09. Nov. 20226,446,576,446,576,571.827
08. Nov. 20226,326,586,326,546,542.874
07. Nov. 20226,446,446,446,446,44100
04. Nov. 20226,086,086,086,086,08-
03. Nov. 20226,316,316,076,086,085.618
02. Nov. 20226,546,576,546,546,54500
01. Nov. 20226,506,576,506,566,561.674
31. Okt. 20226,506,506,506,506,5051
28. Okt. 20226,606,606,606,606,60-
27. Okt. 20226,606,606,606,606,60100
26. Okt. 20226,296,296,296,296,29-
25. Okt. 20226,296,296,296,296,293.000
24. Okt. 20226,306,506,306,426,427.233
21. Okt. 20226,196,196,196,196,19105
20. Okt. 20226,186,196,066,196,19367
19. Okt. 20226,226,306,186,306,302.605
18. Okt. 20226,166,186,136,186,184.674
17. Okt. 20225,895,895,785,895,89923
14. Okt. 20225,985,985,985,985,983.092
13. Okt. 20225,865,865,805,805,801.163
12. Okt. 20225,866,085,856,006,008.740
11. Okt. 20226,096,106,096,106,104
10. Okt. 20226,056,055,996,036,03737
07. Okt. 20226,236,246,236,246,24179
06. Okt. 20226,326,406,186,406,40853
05. Okt. 20226,436,436,316,346,341.126
04. Okt. 20226,056,195,806,196,194.580
03. Okt. 20225,725,755,695,695,695.402
30. Sept. 20225,505,505,505,505,50-
29. Sept. 20225,505,505,505,505,50-
28. Sept. 20225,505,505,505,505,50-
27. Sept. 20225,485,685,405,505,504.750
26. Sept. 20225,435,505,395,465,467.084
23. Sept. 20226,006,005,655,875,87360.535
21. Sept. 20226,156,316,136,246,246.978
20. Sept. 20226,036,036,036,036,03-
19. Sept. 20226,336,336,036,036,0317.217
16. Sept. 20226,416,416,326,356,355.776
15. Sept. 20226,676,686,506,506,504.679
14. Sept. 20226,506,516,476,476,473.035
13. Sept. 20226,806,806,806,806,80-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...