Deutsche Märkte schließen in 6 Stunden 48 Minuten
DAX
18.200,84 +63,19 (+0,35%) Euro Stoxx 50
5.026,81 +18,64 (+0,37%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.331,60 -10,50 (-0,45%) EUR/USD
1,0687 -0,0017 (-0,16%) Bitcoin EUR
62.284,45 +403,30 (+0,65%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:7.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517C00007000 | 2024-04-23 10:50AM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NXE240621C00007000 | 2024-04-23 2:40PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NXE240816C00007000 | 2024-04-22 3:16PM EDT | 2024-08-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NXE240920C00007000 | 2024-04-16 1:27PM EDT | 2024-09-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NXE241115C00007000 | 2024-04-15 2:58PM EDT | 2024-11-15 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NXE241220C00007000 | 2024-04-23 1:10PM EDT | 2024-12-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NXE240517P00007000 | 2024-04-23 3:25PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| NXE240621P00007000 | 2024-04-23 3:53PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXE240816P00007000 | 2024-04-18 12:38PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NXE240920P00007000 | 2024-04-18 11:31AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NXE241115P00007000 | 2024-04-23 2:23PM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| NXE241220P00007000 | 2024-04-23 10:56AM EDT | 2024-12-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
