Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240419C00006000 | 2024-04-10 2:04PM EDT | 2024-04-19 | 1.95 | 1.60 | 1.80 | 0.00 | - | 6 | 50 | 178.13% |
NXE240517C00006000 | 2024-04-16 2:19PM EDT | 2024-05-17 | 1.93 | 0.75 | 3.70 | 0.00 | - | 6 | 1,005 | 154.49% |
NXE240816C00006000 | 2024-04-16 10:46AM EDT | 2024-08-16 | 2.05 | 2.00 | 2.10 | +0.05 | +2.50% | 1 | 772 | 64.26% |
NXE240920C00006000 | 2024-04-16 10:17AM EDT | 2024-09-20 | 2.20 | 2.15 | 2.25 | 0.00 | - | 11 | 824 | 66.99% |
NXE241115C00006000 | 2024-04-15 2:46PM EDT | 2024-11-15 | 2.60 | 2.45 | 2.60 | 0.00 | - | 17 | 19 | 75.78% |
NXE241220C00006000 | 2024-04-08 11:17AM EDT | 2024-12-20 | 2.76 | 2.50 | 2.75 | 0.00 | - | 2 | 12 | 75.29% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NXE240419P00006000 | 2024-04-12 3:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 3 | 121 | 407.03% |
NXE240517P00006000 | 2024-04-16 10:26AM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 40 | 1,518 | 69.53% |
NXE240816P00006000 | 2024-04-16 9:37AM EDT | 2024-08-16 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 958 | 53.22% |
NXE240920P00006000 | 2024-04-15 3:03PM EDT | 2024-09-20 | 0.37 | 0.35 | 0.40 | 0.00 | - | 10 | 278 | 56.25% |
NXE241115P00006000 | 2024-04-17 3:52PM EDT | 2024-11-15 | 0.70 | 0.60 | 0.70 | +0.13 | +22.81% | 17,275 | 123 | 64.36% |
NXE241220P00006000 | 2024-04-17 2:14PM EDT | 2024-12-20 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 62 | 35 | 64.84% |