Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
18.031,55 -57,15 (-0,32%) Euro Stoxx 50
4.984,16 -5,72 (-0,11%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.333,10 -5,30 (-0,23%) EUR/USD
1,0719 +0,0018 (+0,17%) Bitcoin EUR
59.996,10 -2.417,30 (-3,87%)
NexGen Energy Ltd. (NXE)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.15 | 0.00 | - | - | 1 | 1.00 | - | - | - | - | - |
| 4.18 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 1 | 0 | 3.00 | 0.05 | 0.00 | - | - | 1 |
| 3.78 | 0.00 | - | 35 | 0 | 4.00 | 0.05 | 0.00 | - | 10 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 5.00 | 0.05 | 0.00 | - | 9 | 451 |
| 1.85 | 0.00 | - | 3 | 0 | 6.00 | 0.05 | 0.00 | - | 10 | 0 |
| 1.00 | 0.00 | - | 4 | 0 | 7.00 | 0.15 | 0.00 | - | 55 | 0 |
| 0.40 | 0.00 | - | 172 | 0 | 8.00 | 0.60 | 0.00 | - | 115 | 0 |
| 0.10 | 0.00 | - | 68 | 0 | 9.00 | 1.30 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 10.00 | 1.45 | 0.00 | - | 6 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 11.00 | 2.93 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 8 | 0 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 13.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 31 | 15.00 | - | - | - | - | - |
