Deutsche Märkte geschlossen

News Corporation (NWSA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
26,18-0,11 (-0,42%)
Börsenschluss: 04:00PM EDT
24,60 -1,58 (-6,02%)
Nachbörse: 05:31PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NWSA240419C000025002024-02-29 10:30AM EDT2.5024.0022.4026.000.00-10742.97%
NWSA240419C000050002024-03-11 3:48PM EDT5.0021.7020.1023.500.00--0529.69%
NWSA240419C000100002024-03-11 3:48PM EDT10.0016.7015.2019.000.00-210357.42%
NWSA240419C000175002023-12-05 10:30AM EDT17.503.007.008.700.00-3475.00%
NWSA240419C000200002024-03-22 1:15PM EDT20.006.276.006.800.00-11184.96%
NWSA240419C000225002024-02-08 10:30AM EDT22.504.473.406.500.00-355114.84%
NWSA240419C000250002024-03-28 3:01PM EDT25.001.451.251.85+0.10+7.41%924046.58%
NWSA240419C000300002024-03-26 10:02AM EDT30.000.150.000.200.00-4014447.85%
NWSA240419C000350002024-03-12 12:54PM EDT35.000.350.000.750.00--396.09%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NWSA240419P000150002023-12-27 10:42AM EDT15.000.100.000.750.00--2173.83%
NWSA240419P000175002023-11-02 3:40PM EDT17.500.400.100.200.00--50106.64%
NWSA240419P000200002023-12-14 4:44PM EDT20.000.290.100.750.00-1043103.13%
NWSA240419P000225002024-03-06 2:17PM EDT22.500.150.000.150.00-140049.41%
NWSA240419P000250002024-03-28 12:04PM EDT25.000.050.000.15-0.15-75.00%431,73821.97%
NWSA240419P000300002024-02-07 4:31PM EDT30.005.893.304.300.00--064.65%
NWSA240419P000350002023-09-28 1:56PM EDT35.0015.0714.1016.600.00-40359.08%