Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240419C00002500 | 2024-02-29 10:30AM EDT | 2.50 | 24.00 | 22.40 | 26.00 | 0.00 | - | 1 | 0 | 742.97% |
NWSA240419C00005000 | 2024-03-11 3:48PM EDT | 5.00 | 21.70 | 20.10 | 23.50 | 0.00 | - | - | 0 | 529.69% |
NWSA240419C00010000 | 2024-03-11 3:48PM EDT | 10.00 | 16.70 | 15.20 | 19.00 | 0.00 | - | 21 | 0 | 357.42% |
NWSA240419C00017500 | 2023-12-05 10:30AM EDT | 17.50 | 3.00 | 7.00 | 8.70 | 0.00 | - | 3 | 4 | 75.00% |
NWSA240419C00020000 | 2024-03-22 1:15PM EDT | 20.00 | 6.27 | 6.00 | 6.80 | 0.00 | - | 1 | 11 | 84.96% |
NWSA240419C00022500 | 2024-02-08 10:30AM EDT | 22.50 | 4.47 | 3.40 | 6.50 | 0.00 | - | 3 | 55 | 114.84% |
NWSA240419C00025000 | 2024-03-28 3:01PM EDT | 25.00 | 1.45 | 1.25 | 1.85 | +0.10 | +7.41% | 9 | 240 | 46.58% |
NWSA240419C00030000 | 2024-03-26 10:02AM EDT | 30.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 40 | 144 | 47.85% |
NWSA240419C00035000 | 2024-03-12 12:54PM EDT | 35.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3 | 96.09% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NWSA240419P00015000 | 2023-12-27 10:42AM EDT | 15.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 2 | 173.83% |
NWSA240419P00017500 | 2023-11-02 3:40PM EDT | 17.50 | 0.40 | 0.10 | 0.20 | 0.00 | - | - | 50 | 106.64% |
NWSA240419P00020000 | 2023-12-14 4:44PM EDT | 20.00 | 0.29 | 0.10 | 0.75 | 0.00 | - | 10 | 43 | 103.13% |
NWSA240419P00022500 | 2024-03-06 2:17PM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 400 | 49.41% |
NWSA240419P00025000 | 2024-03-28 12:04PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | -0.15 | -75.00% | 43 | 1,738 | 21.97% |
NWSA240419P00030000 | 2024-02-07 4:31PM EDT | 30.00 | 5.89 | 3.30 | 4.30 | 0.00 | - | - | 0 | 64.65% |
NWSA240419P00035000 | 2023-09-28 1:56PM EDT | 35.00 | 15.07 | 14.10 | 16.60 | 0.00 | - | 4 | 0 | 359.08% |