Deutsche Märkte schließen in 5 Stunden 4 Minuten
DAX
17.982,77 -105,93 (-0,59%) Euro Stoxx 50
4.962,10 -27,78 (-0,56%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,00 -0,40 (-0,02%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.265,25 -2.559,82 (-4,14%)
Newell Brands Inc. (NWL)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517C00005000 | 2024-04-19 10:53AM EDT | 5.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NWL240517C00006000 | 2024-04-22 1:17PM EDT | 6.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NWL240517C00007000 | 2024-04-24 3:01PM EDT | 7.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| NWL240517C00008000 | 2024-04-24 12:39PM EDT | 8.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWL240517C00009000 | 2024-04-24 2:59PM EDT | 9.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NWL240517C00010000 | 2024-04-01 12:30PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NWL240517C00011000 | 2024-04-01 3:36PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWL240517P00005000 | 2024-04-16 2:33PM EDT | 5.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NWL240517P00006000 | 2024-04-24 2:24PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NWL240517P00007000 | 2024-04-24 3:13PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 1.56% |
| NWL240517P00008000 | 2024-04-22 11:45AM EDT | 8.00 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240517P00009000 | 2024-04-05 10:16AM EDT | 9.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NWL240517P00012000 | 2024-03-15 3:30PM EDT | 12.00 | 3.89 | 4.80 | 5.90 | 0.00 | - | - | 0 | 210.55% |
