NWE - NorthWestern Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Callsfür19. Juni 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE200619C00050000 | 2020-03-20 2:20PM EDT | 50.00 | 6.80 | 9.20 | 18.50 | 0.00 | - | 42 | 0 | 163.43% |
| NWE200619C00055000 | 2020-03-20 1:13PM EDT | 55.00 | 3.20 | 5.00 | 13.40 | 0.00 | - | 66 | 0 | 126.56% |
| NWE200619C00060000 | 2020-05-18 2:18PM EDT | 60.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NWE200619C00065000 | 2020-05-13 6:58PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NWE200619C00075000 | 2020-05-20 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NWE200619C00080000 | 2020-01-24 3:45PM EDT | 80.00 | 0.80 | 1.55 | 2.30 | 0.00 | - | - | 0 | 139.60% |
Putsfür19. Juni 2020
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NWE200619P00045000 | 2020-05-06 3:36PM EDT | 45.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NWE200619P00050000 | 2020-05-19 1:29PM EDT | 50.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NWE200619P00055000 | 2020-05-19 2:46PM EDT | 55.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NWE200619P00060000 | 2020-05-01 2:15PM EDT | 60.00 | 6.00 | 1.05 | 5.80 | 0.00 | - | 29 | 29 | 68.26% |
| NWE200619P00065000 | 2020-03-18 1:27PM EDT | 65.00 | 12.50 | 3.00 | 11.00 | 0.00 | - | 10 | 0 | 77.59% |
| NWE200619P00080000 | 2020-03-27 4:45AM EDT | 80.00 | 6.90 | 19.80 | 29.80 | 0.00 | - | 1 | 0 | 210.11% |
© 2020 Verizon Media. Alle Rechte vorbehalten.