Deutsche Märkte schließen in 8 Minuten
DAX
18.114,07 +253,27 (+1,42%) Euro Stoxx 50
5.002,58 +65,73 (+1,33%) Dow Jones 30
38.462,11 +222,13 (+0,58%) Gold
2.332,90 -13,50 (-0,58%) EUR/USD
1,0701 +0,0044 (+0,42%) Bitcoin EUR
62.291,80 +769,23 (+1,25%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:22AM EDT. Markt geöffnet.
Strike:97.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00097500 | 2024-04-23 11:05AM EDT | 2024-05-17 | 2.25 | 2.25 | 2.30 | +0.50 | +28.57% | 4,603 | 12,913 | 21.83% |
| NVS240621C00097500 | 2024-04-23 11:04AM EDT | 2024-06-21 | 3.60 | 3.60 | 3.80 | +0.98 | +37.40% | 978 | 232 | 23.61% |
| NVS240719C00097500 | 2024-04-23 11:02AM EDT | 2024-07-19 | 4.60 | 4.40 | 4.70 | +1.20 | +35.29% | 206 | 333 | 24.21% |
| NVS241018C00097500 | 2024-04-19 10:21AM EDT | 2024-10-18 | 6.60 | 6.60 | 6.90 | +2.10 | +46.67% | 5 | 73 | 25.06% |
| NVS250117C00097500 | 2024-04-19 10:50AM EDT | 2025-01-17 | 6.30 | 8.60 | 8.90 | 0.00 | - | 4 | 111 | 26.40% |
| NVS260116C00097500 | 2024-01-04 2:45PM EDT | 2026-01-16 | 17.00 | 14.50 | 16.30 | 0.00 | - | - | 6 | 31.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00097500 | 2024-04-23 11:00AM EDT | 2024-05-17 | 1.15 | 1.25 | 1.30 | -2.55 | -68.92% | 56 | 129 | 13.49% |
| NVS240621P00097500 | 2024-04-23 10:01AM EDT | 2024-06-21 | 2.00 | 2.10 | 2.15 | -1.80 | -47.37% | 56 | 4 | 14.10% |
| NVS240719P00097500 | 2024-04-23 11:04AM EDT | 2024-07-19 | 2.60 | 2.55 | 2.70 | -1.60 | -38.10% | 23 | 539 | 14.53% |
| NVS241018P00097500 | 2024-04-19 10:14AM EDT | 2024-10-18 | 6.20 | 3.50 | 3.80 | 0.00 | - | 4 | 288 | 14.23% |
| NVS250117P00097500 | 2024-04-02 9:36AM EDT | 2025-01-17 | 5.80 | 4.50 | 4.70 | 0.00 | - | 51 | 217 | 14.28% |
| NVS260116P00097500 | 2024-04-19 9:57AM EDT | 2026-01-16 | 9.30 | 6.90 | 7.80 | 0.00 | - | 1 | 11 | 15.39% |
