Deutsche Märkte geschlossen
DAX
18.088,70 -48,95 (-0,27%) Euro Stoxx 50
4.989,88 -18,29 (-0,37%) Dow Jones 30
38.383,89 -119,80 (-0,31%) Gold
2.335,20 -6,90 (-0,29%) EUR/USD
1,0692 -0,0013 (-0,12%) Bitcoin EUR
60.477,94 -1.948,23 (-3,12%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:21PM EDT. Markt geöffnet.
Strike:92.50
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00092500 | 2024-04-23 3:15PM EDT | 2024-05-17 | 5.30 | 5.70 | 5.90 | 0.00 | - | 445 | 1,856 | 25.37% |
| NVS240621C00092500 | 2024-04-23 9:39AM EDT | 2024-06-21 | 6.85 | 6.60 | 6.90 | 0.00 | - | 3 | 88 | 24.46% |
| NVS240719C00092500 | 2024-04-23 1:10PM EDT | 2024-07-19 | 7.51 | 7.50 | 7.70 | 0.00 | - | 1 | 40 | 25.05% |
| NVS241018C00092500 | 2024-04-22 9:38AM EDT | 2024-10-18 | 8.10 | 9.60 | 9.90 | 0.00 | - | 5 | 32 | 26.40% |
| NVS250117C00092500 | 2024-04-23 9:44AM EDT | 2025-01-17 | 11.80 | 11.60 | 11.80 | 0.00 | - | 53 | 150 | 27.55% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00092500 | 2024-04-23 3:56PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.30 | -0.07 | -18.92% | 1 | 660 | 18.95% |
| NVS240621P00092500 | 2024-04-23 2:54PM EDT | 2024-06-21 | 0.85 | 0.65 | 0.80 | 0.00 | - | 8 | 26 | 17.19% |
| NVS240719P00092500 | 2024-04-23 11:52AM EDT | 2024-07-19 | 1.25 | 1.05 | 1.20 | 0.00 | - | 61 | 576 | 16.97% |
| NVS241018P00092500 | 2024-04-22 12:04PM EDT | 2024-10-18 | 2.85 | 2.00 | 2.30 | 0.00 | - | 10 | 357 | 16.72% |
| NVS250117P00092500 | 2024-04-23 9:55AM EDT | 2025-01-17 | 2.79 | 2.80 | 3.10 | 0.00 | - | 1 | 913 | 16.30% |
| NVS260116P00092500 | 2024-04-24 10:25AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.80 | -1.40 | -20.00% | 5 | 74 | 16.34% |
