Deutsche Märkte geschlossen
DAX
17.837,40 +67,38 (+0,38%) Euro Stoxx 50
4.936,57 +22,44 (+0,46%) Dow Jones 30
37.932,34 +179,03 (+0,47%) Gold
2.399,30 +10,90 (+0,46%) EUR/USD
1,0661 -0,0014 (-0,13%) Bitcoin EUR
59.707,94 +2.910,90 (+5,13%)
Novartis AG (NVS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:25PM EDT. Markt geöffnet.
Strike:90.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419C00090000 | 2024-04-17 2:24PM EDT | 2024-04-19 | 3.10 | 0.85 | 4.70 | 0.00 | - | 10 | 32 | 121.88% |
| NVS240517C00090000 | 2024-04-04 10:09AM EDT | 2024-05-17 | 8.30 | 4.10 | 4.30 | 0.00 | - | 1 | 3 | 27.42% |
| NVS240719C00090000 | 2024-04-17 9:34AM EDT | 2024-07-19 | 6.90 | 5.80 | 6.00 | 0.00 | - | 1 | 30 | 25.20% |
| NVS241018C00090000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 8.00 | 7.70 | 8.20 | -0.40 | -4.76% | 5 | 35 | 26.58% |
| NVS250117C00090000 | 2024-04-11 12:38PM EDT | 2025-01-17 | 11.10 | 9.50 | 10.00 | 0.00 | - | 5 | 281 | 27.52% |
| NVS260116C00090000 | 2024-02-15 4:44PM EDT | 2026-01-16 | 16.50 | 15.90 | 17.60 | 0.00 | - | 5 | 11 | 34.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240419P00090000 | 2024-04-17 11:45AM EDT | 2024-04-19 | 0.04 | 0.00 | 1.25 | -0.03 | -42.86% | 5 | 403 | 58.50% |
| NVS240517P00090000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 1.15 | 1.15 | 1.25 | 0.00 | - | 2 | 576 | 22.00% |
| NVS240719P00090000 | 2024-04-18 10:28AM EDT | 2024-07-19 | 2.05 | 2.05 | 2.10 | +0.39 | +23.49% | 8 | 449 | 17.46% |
| NVS241018P00090000 | 2024-04-11 12:31PM EDT | 2024-10-18 | 2.50 | 3.00 | 3.20 | 0.00 | - | 15 | 340 | 16.83% |
| NVS250117P00090000 | 2024-04-11 12:07PM EDT | 2025-01-17 | 3.20 | 3.60 | 3.80 | 0.00 | - | 38 | 299 | 15.72% |
| NVS260116P00090000 | 2024-03-13 3:59PM EDT | 2026-01-16 | 4.38 | 5.70 | 6.80 | 0.00 | - | 1 | 122 | 16.66% |
