Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517C00087500 | 2024-04-12 10:14AM EDT | 2024-05-17 | 8.21 | 9.10 | 13.60 | 0.00 | - | 21 | 20 | 73.71% |
NVS240719C00087500 | 2024-04-22 3:20PM EDT | 2024-07-19 | 10.20 | 11.80 | 12.40 | 0.00 | - | 299 | 256 | 31.01% |
NVS250117C00087500 | 2024-04-17 10:27AM EDT | 2025-01-17 | 11.90 | 15.50 | 16.20 | 0.00 | - | 7 | 19 | 31.73% |
NVS260116C00087500 | 2024-04-22 12:01PM EDT | 2026-01-16 | 17.40 | 17.20 | 21.50 | 0.00 | - | 1 | 53 | 32.38% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00087500 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.25 | 0.00 | - | 164 | 143 | 30.32% |
NVS240621P00087500 | 2024-04-18 2:31PM EDT | 2024-06-21 | 1.00 | 0.10 | 0.80 | 0.00 | - | - | 5 | 27.20% |
NVS240719P00087500 | 2024-04-18 10:15AM EDT | 2024-07-19 | 1.35 | 0.45 | 0.55 | 0.00 | - | 48 | 249 | 19.95% |
NVS241018P00087500 | 2024-04-18 12:45PM EDT | 2024-10-18 | 2.35 | 0.00 | 3.30 | 0.00 | - | 41 | 91 | 28.67% |
NVS250117P00087500 | 2024-04-19 1:44PM EDT | 2025-01-17 | 2.65 | 1.20 | 2.20 | 0.00 | - | 5 | 112 | 19.12% |
NVS260116P00087500 | 2024-03-14 1:42PM EDT | 2026-01-16 | 3.90 | 4.80 | 6.10 | 0.00 | - | 1 | 373 | 21.73% |