Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240719C00080000 | 2024-03-06 4:19PM EDT | 2024-07-19 | 22.60 | 15.60 | 19.10 | 0.00 | - | 8 | 0 | 43.63% |
NVS241018C00080000 | 2024-04-23 11:44AM EDT | 2024-10-18 | 20.00 | 18.10 | 22.00 | -4.30 | -17.70% | 10 | 4 | 46.19% |
NVS250117C00080000 | 2024-03-15 9:51AM EDT | 2025-01-17 | 22.75 | 16.40 | 20.50 | 0.00 | - | 1 | 10 | 31.31% |
NVS260116C00080000 | 2024-01-31 3:50PM EDT | 2026-01-16 | 27.50 | 23.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVS240517P00080000 | 2024-04-23 9:41AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.15 | +0.05 | +83.33% | 1 | 24 | 43.07% |
NVS240719P00080000 | 2024-04-22 9:30AM EDT | 2024-07-19 | 0.35 | 0.05 | 0.35 | 0.00 | - | 2 | 15 | 26.95% |
NVS241018P00080000 | 2024-04-17 12:41PM EDT | 2024-10-18 | 0.58 | 0.50 | 0.70 | -0.32 | -35.56% | 1 | 115 | 22.44% |
NVS250117P00080000 | 2024-04-08 11:33AM EDT | 2025-01-17 | 1.11 | 0.00 | 2.15 | 0.00 | - | 1 | 180 | 26.45% |
NVS260116P00080000 | 2024-04-11 12:09PM EDT | 2026-01-16 | 3.00 | 2.20 | 3.50 | 0.00 | - | 1 | 742 | 21.22% |