Deutsche Märkte öffnen in 8 Stunden 47 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.138,70 -1.950,59 (-3,14%) CMC Crypto 200
1.385,35 -38,75 (-2,72%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Novartis AG (NVS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517C00105000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.25 | 0.00 | - | 234 | 2,827 | 20.02% |
| NVS240621C00105000 | 2024-04-24 2:51PM EDT | 2024-06-21 | 0.75 | 0.75 | 0.85 | +0.10 | +15.38% | 59 | 155 | 19.06% |
| NVS240719C00105000 | 2024-04-24 11:59AM EDT | 2024-07-19 | 1.25 | 1.30 | 1.45 | +0.05 | +4.17% | 41 | 1,110 | 19.74% |
| NVS241018C00105000 | 2024-04-24 3:24PM EDT | 2024-10-18 | 3.23 | 3.10 | 3.40 | +0.53 | +19.63% | 4 | 245 | 21.78% |
| NVS250117C00105000 | 2024-04-24 12:45PM EDT | 2025-01-17 | 4.70 | 5.00 | 5.20 | -0.60 | -11.32% | 31 | 630 | 23.29% |
| NVS260116C00105000 | 2024-04-24 12:46PM EDT | 2026-01-16 | 9.16 | 9.20 | 9.90 | -0.64 | -6.53% | 30 | 151 | 24.35% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVS240517P00105000 | 2024-04-03 10:08AM EDT | 2024-05-17 | 10.30 | 4.90 | 8.60 | 0.00 | - | 1 | 2 | 43.48% |
| NVS240719P00105000 | 2024-04-15 1:13PM EDT | 2024-07-19 | 10.55 | 6.80 | 7.10 | 0.00 | - | 1 | 182 | 12.53% |
| NVS241018P00105000 | 2024-04-23 9:55AM EDT | 2024-10-18 | 7.80 | 7.50 | 7.80 | 0.00 | - | 1 | 3 | 12.45% |
| NVS250117P00105000 | 2024-04-22 12:08PM EDT | 2025-01-17 | 10.30 | 8.00 | 8.40 | 0.00 | - | 106 | 396 | 12.32% |
| NVS260116P00105000 | 2024-04-23 1:54PM EDT | 2026-01-16 | 11.26 | 10.10 | 12.80 | 0.00 | - | 1 | 231 | 17.08% |
