Deutsche Märkte geschlossen

Novartis AG (NVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
96,73+0,85 (+0,89%)
Börsenschluss: 04:00PM EDT
96,73 0,00 (0,00%)
Nachbörse: 05:49PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVS240419C000750002024-03-06 4:18PM EDT75.0027.6019.8024.500.00-8067.48%
NVS240419C000800002023-11-03 10:18AM EDT80.0014.9017.4022.000.00-126101.81%
NVS240419C000850002024-03-06 4:17PM EDT85.0017.809.8014.500.00-700078.88%
NVS240419C000875002024-03-06 4:17PM EDT87.5015.207.8011.800.00-700066.33%
NVS240419C000900002024-03-06 4:17PM EDT90.0012.505.609.300.00-700056.37%
NVS240419C000925002024-03-26 12:56PM EDT92.503.663.105.000.00-21224.17%
NVS240419C000950002024-03-27 1:35PM EDT95.002.852.552.80+0.85+42.50%215718.80%
NVS240419C000975002024-03-28 1:57PM EDT97.501.221.051.15+0.53+76.81%2161,39415.45%
NVS240419C001000002024-03-28 2:43PM EDT100.000.360.350.40+0.14+63.64%8498015.24%
NVS240419C001050002024-03-28 11:53AM EDT105.000.050.000.10-0.06-54.55%61,57719.68%
NVS240419C001100002024-03-28 12:35PM EDT110.000.030.000.05-0.03-50.00%13,28425.20%
NVS240419C001150002024-03-15 10:54AM EDT115.000.100.000.150.00-6644938.57%
NVS240419C001200002024-02-23 12:15PM EDT120.000.050.000.100.00-118443.07%
NVS240419C001250002024-02-23 1:17PM EDT125.000.020.001.900.00-1477.83%
NVS240419C001350002024-01-29 10:42AM EDT135.000.100.000.100.00--156.25%
NVS240419C001500002024-03-11 1:32PM EDT150.000.200.000.150.00--175.00%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVS240419P000475002023-11-13 4:08PM EDT47.500.150.002.250.00-12197.85%
NVS240419P000500002024-01-04 10:30AM EDT50.000.100.000.250.00-563123.05%
NVS240419P000650002024-01-08 10:30AM EDT65.000.200.000.000.00-204025.00%
NVS240419P000700002023-10-16 9:30AM EDT70.000.750.000.000.00--125.00%
NVS240419P000750002023-10-16 9:30AM EDT75.001.050.000.000.00-2125.00%
NVS240419P000800002024-03-20 9:30AM EDT80.000.050.000.400.00-1952.88%
NVS240419P000850002024-03-20 10:14AM EDT85.000.100.000.150.00-15731.35%
NVS240419P000875002024-03-28 12:36PM EDT87.500.050.050.20-0.10-66.67%2221327.30%
NVS240419P000900002024-03-27 11:56AM EDT90.000.120.050.100.00-239118.07%
NVS240419P000925002024-03-28 2:12PM EDT92.500.170.150.25-0.13-43.33%17281715.92%
NVS240419P000950002024-03-28 3:14PM EDT95.000.510.500.65-0.39-43.33%351013.97%
NVS240419P000975002024-03-28 11:00AM EDT97.501.601.501.65-0.80-33.33%411,12112.62%
NVS240419P001000002024-03-26 1:55PM EDT100.004.603.205.100.00-635732.53%
NVS240419P001050002024-03-28 3:09PM EDT105.008.006.409.30-1.50-15.79%129637.89%
NVS240419P001100002024-03-13 2:39PM EDT110.0010.7011.0015.000.00-280060.50%
NVS240419P001150002024-03-13 2:46PM EDT115.0015.0516.5019.900.00-461370.68%
NVS240419P001200002024-02-01 3:09PM EDT120.0016.0018.5022.400.00-2200.00%
NVS240419P001250002024-01-17 1:42PM EDT125.0018.7024.8029.300.00--1079.54%
NVS240419P001300002024-01-23 1:52PM EDT130.0024.7027.8030.000.00-10100.00%
NVS240419P001350002024-01-22 11:16AM EDT135.0028.3433.0036.800.00-2780.00%
NVS240419P001400002024-01-19 11:20AM EDT140.0034.3039.7044.200.00-1440100.64%
NVS240419P001450002024-01-19 11:10AM EDT145.0039.4045.2049.300.00-6131110.06%