Deutsche Märkte geschlossen

Novartis AG (NVS)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
87,38+1,56 (+1,81%)
Ab 11:41AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Callsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVS220520C000650002022-03-22 9:33AM EDT65.0021.0224.1028.400.00--1337.70%
NVS220520C000750002022-03-24 9:30AM EDT75.0011.5013.8016.100.00--1188.38%
NVS220520C000800002022-04-08 12:17PM EDT80.0013.206.006.300.00-100970.00%
NVS220520C000825002022-04-11 10:35AM EDT82.5012.051.903.100.00-40240.00%
NVS220520C000850002022-05-13 3:35PM EDT85.001.451.852.750.00-2042029.98%
NVS220520C000875002022-05-13 12:07PM EDT87.500.350.650.750.00-1001,46719.83%
NVS220520C000900002022-05-16 11:10AM EDT90.000.050.050.10-0.10-66.67%31,70819.92%
NVS220520C000925002022-05-13 10:40AM EDT92.500.100.000.100.00-41,60932.42%
NVS220520C000950002022-05-03 3:03PM EDT95.000.100.000.250.00-61,72554.00%
NVS220520C000975002022-05-05 9:38AM EDT97.500.120.000.050.00-901,10348.05%
NVS220520C001000002022-05-04 11:43AM EDT100.000.050.000.050.00-510851.56%
NVS220520C001050002022-04-26 9:38AM EDT105.000.150.000.050.00-31467.19%
Putsfür20. Mai 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVS220520P000600002022-04-06 2:00PM EDT60.000.600.000.900.00--1206.64%
NVS220520P000700002022-04-19 1:00PM EDT70.000.050.000.100.00-13889.45%
NVS220520P000750002022-04-25 2:30PM EDT75.000.100.000.200.00--272.66%
NVS220520P000775002022-05-09 12:51PM EDT77.500.200.000.750.00-234980.57%
NVS220520P000800002022-05-09 9:43AM EDT80.000.300.000.250.00-13757.42%
NVS220520P000825002022-05-12 3:50PM EDT82.500.350.000.200.00-5067739.45%
NVS220520P000850002022-05-16 10:04AM EDT85.000.350.150.30-0.30-46.15%153927.44%
NVS220520P000875002022-05-13 12:34PM EDT87.501.800.901.050.00-18060724.17%
NVS220520P000900002022-05-12 1:37PM EDT90.005.042.453.000.00-160631.01%
NVS220520P000925002022-05-02 12:08PM EDT92.505.504.106.000.00-151064.31%
NVS220520P000950002022-05-02 11:20AM EDT95.007.507.309.400.00-124674.95%
NVS220520P000975002022-04-27 12:34PM EDT97.508.009.4013.000.00-20102.25%