NVDEF - Nevada Exploration Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Aug. 20190,19370,20850,19370,20350,203524.400
20. Aug. 20190,20000,20470,19830,20470,204718.800
19. Aug. 20190,20740,20740,20430,20430,20432.100
16. Aug. 20190,20300,20300,20300,20300,2030-
15. Aug. 20190,20900,20900,19780,20300,20302.100
14. Aug. 20190,20420,20530,19000,19750,197561.100
13. Aug. 20190,20000,20470,20000,20470,20476.600
12. Aug. 20190,21000,21570,19510,20390,203993.500
09. Aug. 20190,22120,22120,21000,21000,210017.100
08. Aug. 20190,20480,21540,20000,21540,215467.300
07. Aug. 20190,23840,23840,21220,22900,229028.600
06. Aug. 20190,23840,24220,23500,23500,235035.000
05. Aug. 20190,24460,24800,24460,24500,245013.600
02. Aug. 20190,23050,23050,21000,22600,226011.700
01. Aug. 20190,21490,23590,21490,23590,235944.500
31. Juli 20190,22660,23500,21000,21000,210013.500
30. Juli 20190,24580,24580,21500,21500,215017.800
29. Juli 20190,22000,23310,22000,23310,23316.000
26. Juli 20190,22990,24100,22990,23530,235326.700
25. Juli 20190,22200,22200,21500,21500,21509.500
24. Juli 20190,22490,23050,21200,21200,212015.000
23. Juli 20190,22620,24320,21310,22740,227441.600
22. Juli 20190,23560,24720,23000,24720,247258.400
19. Juli 20190,24000,24000,24000,24000,2400-
18. Juli 20190,23910,24100,23230,24000,240016.000
17. Juli 20190,24800,24990,22000,24190,241971.200
16. Juli 20190,22000,24790,22000,24790,247925.700
15. Juli 20190,23800,23800,22000,23000,230026.800
12. Juli 20190,23600,23600,22000,22000,22009.600
11. Juli 20190,22800,23000,21310,22000,22009.000
10. Juli 20190,21000,23150,21000,21100,211027.100
09. Juli 20190,21250,21910,21000,21910,219142.500
08. Juli 20190,20900,21800,20900,21000,210020.200
05. Juli 20190,20000,20430,19300,20430,204362.100
03. Juli 20190,22400,22800,20280,20300,203026.000
02. Juli 20190,21300,22900,21300,22900,229022.000
01. Juli 20190,22310,23000,20000,20000,200023.500
28. Juni 20190,22810,22990,19300,21260,2126186.500
27. Juni 20190,24000,24000,21670,21670,2167156.200
26. Juni 20190,24770,24770,22540,24670,246727.500
25. Juni 20190,24000,24500,23120,24500,245033.200
24. Juni 20190,23060,24500,23060,23650,236539.200
21. Juni 20190,23280,24080,22000,23000,230067.100
20. Juni 20190,18460,23400,18460,22000,220045.000
19. Juni 20190,18230,18330,17500,18330,183347.500
18. Juni 20190,16300,16760,16300,16500,165013.200
17. Juni 20190,18000,18000,16330,16500,165037.100
14. Juni 20190,18440,18440,17760,17810,178118.000
13. Juni 20190,18300,18580,18300,18370,18376.000
12. Juni 20190,18500,18500,17030,18370,183723.600
11. Juni 20190,18440,18450,18000,18000,18001.700
10. Juni 20190,17960,18760,17100,18000,180032.000
07. Juni 20190,15840,17890,15840,16500,165010.200
06. Juni 20190,17750,18400,16800,16800,168018.500
05. Juni 20190,18000,18000,16200,17330,173331.000
04. Juni 20190,16010,17690,16010,16590,165919.800
03. Juni 20190,17530,17630,16070,16070,1607142.100
31. Mai 20190,17000,18670,17000,18670,186714.000
30. Mai 20190,16920,17160,16850,16850,168516.400
29. Mai 20190,16000,17290,16000,16990,1699178.500
28. Mai 20190,17440,17600,17440,17600,176040.200
24. Mai 20190,19510,19510,17610,18700,1870109.900
23. Mai 20190,19540,19780,19540,19780,19783.100
22. Mai 20190,21100,21100,19610,19610,196115.200
21. Mai 20190,18790,20140,18790,20140,201421.600
20. Mai 20190,20900,20900,18300,18300,18301.700
17. Mai 20190,19000,19490,18000,19000,190085.600
16. Mai 20190,21000,21620,19000,19000,1900255.900
15. Mai 20190,21710,21710,21300,21500,215051.200
14. Mai 20190,21760,22000,21000,21200,2120238.600
13. Mai 20190,22100,22100,21010,21500,215041.600
10. Mai 20190,20400,21890,20150,21700,217088.200
09. Mai 20190,20150,20600,20150,20600,20601.400
08. Mai 20190,20690,20690,20610,20610,20617.000
07. Mai 20190,20940,20940,20400,20690,206927.600
06. Mai 20190,20800,20980,20000,20680,2068198.200
03. Mai 20190,21500,21630,21000,21000,210018.900
02. Mai 20190,20240,21580,20240,21000,210091.100
01. Mai 20190,21300,21990,21220,21220,2122180.500
30. Apr. 20190,20400,21290,20300,20800,208050.100
29. Apr. 20190,20990,20990,20300,20300,203066.400
26. Apr. 20190,19800,21970,19800,21000,210029.200
25. Apr. 20190,21500,21500,20520,21420,21426.200
24. Apr. 20190,20490,20490,20490,20490,20491.100
23. Apr. 20190,22520,22520,22520,22520,22521.000
22. Apr. 20190,21590,21590,21000,21000,210017.200
18. Apr. 20190,21480,22830,20720,22700,227015.500
17. Apr. 20190,22400,22400,21540,21540,215411.000
16. Apr. 20190,24490,24490,22270,22270,222714.300
15. Apr. 20190,23480,24880,23160,24000,240046.400
12. Apr. 20190,23000,24220,23000,23440,234444.000
11. Apr. 20190,21150,22840,21020,22840,228493.800
10. Apr. 20190,21600,22090,21010,21970,219716.600
09. Apr. 20190,27080,27080,20820,22090,220971.600
08. Apr. 20190,22000,22940,21530,21530,215328.400
05. Apr. 20190,21600,21980,21600,21860,218616.800
04. Apr. 20190,22980,22980,21080,21460,214647.300
03. Apr. 20190,22000,22390,22000,22390,22392.800
02. Apr. 20190,20980,21860,20820,21500,215016.100
01. Apr. 20190,24000,24000,21000,21000,2100127.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen