NVDEF - Nevada Exploration Inc.

Other OTC - Other OTC Verzögerter Preis. Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
13. Dez. 20190,17710,18770,17640,18770,187783.100
12. Dez. 20190,18770,18960,17550,17700,1770162.500
11. Dez. 20190,19930,19990,18480,18480,184881.200
10. Dez. 20190,18100,19930,17420,19930,199351.100
09. Dez. 20190,18560,19080,18560,19020,19021.200
06. Dez. 20190,20500,20500,17800,18310,183132.000
05. Dez. 20190,20000,20000,20000,20000,20009.100
04. Dez. 20190,20580,20580,18170,18170,181724.800
03. Dez. 20190,18000,21680,17500,20000,2000468.800
02. Dez. 20190,17800,21660,17500,18500,1850529.100
29. Nov. 20190,16700,17870,16280,17870,178768.500
27. Nov. 20190,15080,16660,15080,16000,1600107.200
26. Nov. 20190,19300,20000,15950,17000,1700299.800
25. Nov. 20190,20860,20860,19300,19300,193037.800
22. Nov. 20190,20700,21200,19860,21200,212053.100
21. Nov. 20190,22400,22400,19390,21000,2100119.400
20. Nov. 20190,18900,21020,18320,21020,2102130.100
19. Nov. 20190,17970,20190,17970,19000,1900121.900
18. Nov. 20190,15400,19090,15400,18300,1830251.000
15. Nov. 20190,14840,18000,14540,16530,1653199.700
14. Nov. 20190,14160,15500,14160,14670,146724.100
13. Nov. 20190,15460,15460,14850,14850,148542.600
12. Nov. 20190,14800,16800,14800,15640,1564207.000
11. Nov. 20190,14890,14890,13800,13800,138012.500
08. Nov. 20190,13320,14360,13320,14360,14367.500
07. Nov. 20190,11260,15300,11260,14610,146135.700
06. Nov. 20190,12000,13000,12000,12000,120027.500
05. Nov. 20190,11610,14000,11610,12510,125141.300
04. Nov. 20190,12600,13950,12500,12810,128138.500
01. Nov. 20190,11400,14960,11400,12600,126084.700
31. Okt. 20190,15000,15200,12490,12490,124993.200
30. Okt. 20190,15250,15550,13000,14680,146850.000
29. Okt. 20190,15500,15790,15340,15340,153418.000
28. Okt. 20190,16400,16400,15880,15880,158813.800
25. Okt. 20190,15100,15840,15100,15840,15843.300
24. Okt. 20190,14700,16150,14700,15680,156884.600
23. Okt. 20190,16920,17370,16910,17370,173723.400
22. Okt. 20190,17000,17000,17000,17000,1700-
21. Okt. 20190,16500,17190,15720,17000,170046.200
18. Okt. 20190,17000,17190,16560,16560,165623.000
17. Okt. 20190,15650,16640,15650,16640,16649.900
16. Okt. 20190,15700,17350,15700,17170,17178.200
15. Okt. 20190,16140,18000,16000,18000,180092.600
14. Okt. 20190,19660,20500,16270,16270,162717.000
11. Okt. 20190,17000,17000,17000,17000,170010.000
10. Okt. 20190,17000,18590,17000,18590,185913.700
09. Okt. 20190,18140,18140,17500,17500,175024.500
08. Okt. 20190,17540,18500,17540,18190,181916.600
07. Okt. 20190,15610,16280,15440,15700,157025.800
04. Okt. 20190,16590,16590,15600,15990,159985.900
03. Okt. 20190,15600,16560,15310,16150,161542.500
02. Okt. 20190,15200,15200,14500,15000,150019.400
01. Okt. 20190,15800,16330,14340,14340,143487.400
30. Sept. 20190,16400,17160,16330,16330,163312.000
27. Sept. 20190,17760,19300,17500,17500,17506.100
26. Sept. 20190,17900,18280,17900,18280,18286.600
25. Sept. 20190,18650,18650,16370,17190,171912.700
24. Sept. 20190,18090,18290,16700,18090,180974.300
23. Sept. 20190,19000,19100,16700,18400,184040.000
20. Sept. 20190,18300,18550,18300,18550,18557.500
19. Sept. 20190,17600,19000,17600,17910,179186.700
18. Sept. 20190,18000,18000,16880,17500,175056.500
17. Sept. 20190,19000,19290,17990,19000,190021.400
16. Sept. 20190,20000,20100,18780,19000,190033.600
13. Sept. 20190,18000,22000,17500,22000,220078.700
12. Sept. 20190,17000,17990,17000,17510,175144.000
11. Sept. 20190,17440,17440,16330,16330,163331.900
10. Sept. 20190,17600,17680,16330,17300,173036.000
09. Sept. 20190,16170,19120,16170,17040,170440.200
06. Sept. 20190,18420,18800,17500,18000,180031.400
05. Sept. 20190,19000,19000,17510,18000,180037.000
04. Sept. 20190,19280,19500,18580,19500,19503.800
03. Sept. 20190,19290,19890,19000,19000,190029.600
30. Aug. 20190,18830,20200,18830,19120,191234.500
29. Aug. 20190,20090,20090,20090,20090,2009800
28. Aug. 20190,19930,20200,19260,20090,200923.400
27. Aug. 20190,19760,20000,19360,19360,193636.000
26. Aug. 20190,19800,19800,19790,19790,19795.000
23. Aug. 20190,22000,22000,19700,20990,209925.100
22. Aug. 20190,20510,21490,20010,21490,214977.200
21. Aug. 20190,19370,20850,19370,20350,203524.400
20. Aug. 20190,20000,20470,19830,20470,204718.800
19. Aug. 20190,20740,20740,20430,20430,20432.100
16. Aug. 20190,20300,20300,20300,20300,2030-
15. Aug. 20190,20900,20900,19780,20300,20302.100
14. Aug. 20190,20420,20530,19000,19750,197561.100
13. Aug. 20190,20000,20470,20000,20470,20476.600
12. Aug. 20190,21000,21570,19510,20390,203993.500
09. Aug. 20190,22120,22120,21000,21000,210017.100
08. Aug. 20190,20480,21540,20000,21540,215467.300
07. Aug. 20190,23840,23840,21220,22900,229028.600
06. Aug. 20190,23840,24220,23500,23500,235035.000
05. Aug. 20190,24460,24800,24460,24500,245013.600
02. Aug. 20190,23050,23050,21000,22600,226011.700
01. Aug. 20190,21490,23590,21490,23590,235944.500
31. Juli 20190,22660,23500,21000,21000,210013.500
30. Juli 20190,24580,24580,21500,21500,215017.800
29. Juli 20190,22000,23310,22000,23310,23316.000
26. Juli 20190,22990,24100,22990,23530,235326.700
25. Juli 20190,22200,22200,21500,21500,21509.500
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen