Deutsche Märkte schließen in 7 Stunden 59 Minuten
DAX
17.680,73 -156,67 (-0,88%) Euro Stoxx 50
4.899,08 -37,49 (-0,76%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.402,80 +4,80 (+0,20%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.527,52 +3.064,76 (+5,33%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:345.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00345000 | 2024-04-15 1:27PM EDT | 2024-04-19 | 526.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240517C00345000 | 2024-04-18 11:07AM EDT | 2024-05-17 | 508.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NVDA240621C00345000 | 2024-04-15 1:27PM EDT | 2024-06-21 | 530.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA240719C00345000 | 2024-02-07 11:19AM EDT | 2024-07-19 | 355.64 | 532.05 | 546.15 | 0.00 | - | 2 | 4 | 177.90% |
| NVDA250117C00345000 | 2024-04-18 1:35PM EDT | 2025-01-17 | 520.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA250620C00345000 | 2024-04-17 12:27PM EDT | 2025-06-20 | 535.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA251219C00345000 | 2024-03-06 10:54AM EDT | 2025-12-19 | 575.99 | 561.25 | 568.35 | 0.00 | - | 2 | 60 | 84.82% |
| NVDA260116C00345000 | 2024-03-11 9:56AM EDT | 2026-01-16 | 560.79 | 563.35 | 570.90 | 0.00 | - | 1 | 16 | 84.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00345000 | 2024-04-10 9:47AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NVDA240517P00345000 | 2024-04-17 3:42PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 50.00% |
| NVDA240621P00345000 | 2024-04-12 2:42PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NVDA240719P00345000 | 2024-04-18 10:47AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NVDA250117P00345000 | 2024-04-18 12:13PM EDT | 2025-01-17 | 2.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NVDA250620P00345000 | 2024-04-09 11:17AM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NVDA251219P00345000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 10.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NVDA260116P00345000 | 2024-04-17 11:39AM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
