Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.000,49 -459,59 (-1,19%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.297,28 -2.116,94 (-3,39%) CMC Crypto 200
1.394,59 -29,51 (-2,07%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:305.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517C00305000 | 2024-04-24 12:01PM EDT | 2024-05-17 | 503.77 | 491.60 | 494.30 | +1.62 | +0.32% | 6 | 22 | 177.15% |
| NVDA240621C00305000 | 2024-04-24 3:57PM EDT | 2024-06-21 | 496.75 | 493.45 | 496.20 | -20.25 | -3.92% | 1 | 885 | 129.59% |
| NVDA240719C00305000 | 2024-01-25 1:42PM EDT | 2024-07-19 | 322.00 | 487.15 | 494.80 | 0.00 | - | 3 | 2 | 106.25% |
| NVDA250117C00305000 | 2024-04-17 12:49PM EDT | 2025-01-17 | 557.96 | 504.85 | 509.50 | 0.00 | - | 6 | 252 | 85.56% |
| NVDA250620C00305000 | 2024-04-19 2:38PM EDT | 2025-06-20 | 497.17 | 512.30 | 519.90 | 0.00 | - | 4 | 147 | 77.83% |
| NVDA251219C00305000 | 2024-04-08 12:04PM EDT | 2025-12-19 | 601.93 | 521.60 | 533.45 | 0.00 | - | 1 | 214 | 73.95% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240517P00305000 | 2024-04-23 2:03PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.06 | 0.00 | - | 5 | 170 | 123.44% |
| NVDA240621P00305000 | 2024-04-24 10:34AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.26 | +0.01 | +5.26% | 3 | 1,312 | 90.48% |
| NVDA240719P00305000 | 2024-04-22 11:37AM EDT | 2024-07-19 | 0.34 | 0.22 | 0.38 | 0.00 | - | 1 | 46 | 77.20% |
| NVDA250117P00305000 | 2024-04-22 11:56AM EDT | 2025-01-17 | 2.52 | 1.95 | 2.54 | 0.00 | - | 11 | 1,086 | 57.25% |
| NVDA250620P00305000 | 2024-03-14 3:58PM EDT | 2025-06-20 | 5.75 | 3.75 | 4.15 | 0.00 | - | 1 | 114 | 50.34% |
| NVDA251219P00305000 | 2024-04-19 12:14PM EDT | 2025-12-19 | 9.20 | 8.65 | 9.35 | 0.00 | - | 8 | 299 | 50.33% |
