Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00285000 | 2024-02-26 1:27PM EDT | 2024-04-19 | 518.50 | 617.60 | 620.30 | 0.00 | - | 1 | 26 | 212.79% |
NVDA240517C00285000 | 2024-03-04 4:51PM EDT | 2024-05-17 | 569.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA240621C00285000 | 2024-03-19 9:35AM EDT | 2024-06-21 | 592.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NVDA240719C00285000 | 2024-02-20 12:28PM EDT | 2024-07-19 | 408.65 | 629.90 | 642.45 | 0.00 | - | - | 44 | 157.60% |
NVDA250117C00285000 | 2024-02-23 3:09PM EDT | 2025-01-17 | 529.75 | 669.40 | 676.65 | 0.00 | - | 3 | 471 | 140.11% |
NVDA250620C00285000 | 2024-02-23 11:30AM EDT | 2025-06-20 | 535.24 | 674.80 | 687.45 | 0.00 | - | 1 | 83 | 120.23% |
NVDA251219C00285000 | 2024-03-25 11:02AM EDT | 2025-12-19 | 708.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00285000 | 2024-03-26 2:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240517P00285000 | 2024-03-19 2:49PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
NVDA240621P00285000 | 2024-03-21 9:43AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA240719P00285000 | 2024-03-26 2:46PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250117P00285000 | 2024-03-21 10:30AM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA250620P00285000 | 2024-03-07 10:42AM EDT | 2025-06-20 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA251219P00285000 | 2024-03-20 3:53PM EDT | 2025-12-19 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |