Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419C00245000 | 2024-03-26 10:21AM EDT | 2024-04-19 | 706.39 | 657.50 | 659.85 | 0.00 | - | 2 | 18 | 183.59% |
NVDA240517C00245000 | 2024-03-25 2:47PM EDT | 2024-05-17 | 718.22 | 658.70 | 661.20 | 0.00 | - | 1 | 12 | 161.45% |
NVDA240621C00245000 | 2024-03-27 10:43AM EDT | 2024-06-21 | 660.78 | 659.85 | 662.90 | 0.00 | - | 2 | 702 | 137.79% |
NVDA250620C00245000 | 2024-03-21 12:15PM EDT | 2025-06-20 | 694.00 | 672.75 | 681.30 | 0.00 | - | 1 | 71 | 88.87% |
NVDA251219C00245000 | 2024-03-07 10:49AM EDT | 2025-12-19 | 685.24 | 682.40 | 690.40 | 0.00 | - | 2 | 121 | 84.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240419P00245000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.24 | 0.00 | - | 58 | 297 | 184.38% |
NVDA240517P00245000 | 2024-03-08 10:54AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.14 | 0.00 | - | 1 | 24 | 117.38% |
NVDA240621P00245000 | 2024-03-27 11:47AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.22 | 0.00 | - | 3 | 1,602 | 93.85% |
NVDA250620P00245000 | 2024-03-13 10:34AM EDT | 2025-06-20 | 2.82 | 1.64 | 2.67 | 0.00 | - | 1 | 142 | 57.49% |
NVDA251219P00245000 | 2024-03-25 3:18PM EDT | 2025-12-19 | 4.10 | 4.15 | 4.55 | 0.00 | - | 2 | 174 | 54.52% |