Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.368,67 +988,49 (+1,66%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:235.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00235000 | 2024-04-19 1:42PM EDT | 2024-04-19 | 568.30 | 524.40 | 529.95 | -49.30 | -7.98% | 1 | 25 | 825.00% |
| NVDA240517C00235000 | 2024-04-10 10:40AM EDT | 2024-05-17 | 636.24 | 525.50 | 530.95 | 0.00 | - | 1 | 10 | 193.19% |
| NVDA240621C00235000 | 2024-04-16 2:41PM EDT | 2024-06-21 | 642.85 | 526.80 | 532.45 | 0.00 | - | 1 | 645 | 146.29% |
| NVDA240719C00235000 | 2024-03-21 12:51PM EDT | 2024-07-19 | 692.62 | 526.25 | 535.15 | 0.00 | - | 2 | 9 | 129.57% |
| NVDA250620C00235000 | 2024-04-12 12:57PM EDT | 2025-06-20 | 671.11 | 541.35 | 549.55 | 0.00 | - | 1 | 421 | 86.56% |
| NVDA251219C00235000 | 2024-03-28 10:48AM EDT | 2025-12-19 | 698.53 | 549.40 | 557.40 | 0.00 | - | 4 | 87 | 80.84% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00235000 | 2024-03-15 3:18PM EDT | 2024-04-19 | 0.07 | 0.00 | 0.02 | 0.00 | - | 51 | 76 | 650.00% |
| NVDA240517P00235000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.06 | 0.02 | 0.09 | -0.08 | -57.14% | 2 | 95 | 137.50% |
| NVDA240621P00235000 | 2024-04-15 9:48AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.18 | 0.00 | - | 46 | 764 | 99.02% |
| NVDA240719P00235000 | 2024-04-19 2:46PM EDT | 2024-07-19 | 0.22 | 0.06 | 0.22 | +0.16 | +266.67% | 1 | 21 | 84.08% |
| NVDA250620P00235000 | 2024-04-05 3:51PM EDT | 2025-06-20 | 1.72 | 2.40 | 2.83 | 0.00 | - | 13 | 90 | 56.56% |
| NVDA251219P00235000 | 2024-04-15 10:30AM EDT | 2025-12-19 | 3.60 | 4.85 | 5.45 | 0.00 | - | 7 | 140 | 53.60% |
