Deutsche Märkte schließen in 1 Stunde 6 Minute
DAX
17.788,73 +18,71 (+0,11%) Euro Stoxx 50
4.926,34 +12,21 (+0,25%) Dow Jones 30
37.965,51 +212,20 (+0,56%) Gold
2.397,70 +9,30 (+0,39%) EUR/USD
1,0656 -0,0018 (-0,17%) Bitcoin EUR
59.830,89 +2.197,96 (+3,81%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:24AM EDT. Markt geöffnet.
Strike:195.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419C00195000 | 2024-04-09 11:44AM EDT | 2024-04-19 | 646.33 | 649.50 | 651.95 | 0.00 | - | 1 | 3 | 866.02% |
| NVDA240517C00195000 | 2024-03-08 10:41AM EDT | 2024-05-17 | 763.00 | 685.00 | 687.35 | 0.00 | - | 40 | 41 | 485.57% |
| NVDA240621C00195000 | 2024-04-10 1:12PM EDT | 2024-06-21 | 670.70 | 648.95 | 652.05 | 0.00 | - | 3 | 620 | 146.68% |
| NVDA240719C00195000 | 2024-03-04 3:13PM EDT | 2024-07-19 | 678.62 | 692.65 | 705.30 | 0.00 | - | 5 | 5 | 309.51% |
| NVDA250117C00195000 | 2024-04-08 10:32AM EDT | 2025-01-17 | 694.62 | 655.70 | 660.10 | 0.00 | - | 6 | 5,442 | 105.88% |
| NVDA250620C00195000 | 2024-03-18 12:35PM EDT | 2025-06-20 | 705.00 | 655.20 | 665.85 | 0.00 | - | 1 | 129 | 90.28% |
| NVDA251219C00195000 | 2024-03-18 9:35AM EDT | 2025-12-19 | 740.20 | 660.65 | 672.45 | 0.00 | - | 1 | 121 | 84.59% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240419P00195000 | 2024-03-15 3:24PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 10 | 293 | 568.75% |
| NVDA240517P00195000 | 2024-03-19 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 66 | 150.00% |
| NVDA240621P00195000 | 2024-04-15 10:36AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.05 | 0.00 | - | 2 | 2,013 | 107.81% |
| NVDA250117P00195000 | 2024-04-16 9:45AM EDT | 2025-01-17 | 0.50 | 0.30 | 0.67 | 0.00 | - | 2 | 1,386 | 67.97% |
| NVDA250620P00195000 | 2024-03-12 12:50PM EDT | 2025-06-20 | 1.42 | 0.54 | 1.41 | 0.00 | - | 1 | 384 | 59.35% |
| NVDA251219P00195000 | 2024-03-15 2:05PM EDT | 2025-12-19 | 2.83 | 1.89 | 2.40 | 0.00 | - | 1 | 491 | 55.68% |
