Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
903,56+1,06 (+0,12%)
Börsenschluss: 04:00PM EDT
902,37 -1,19 (-0,13%)
Nachbörse: 05:18PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240419C001900002024-03-06 1:32PM EDT2024-04-19700.72712.35714.650.00-27273.83%
NVDA240517C001900002024-03-26 12:21PM EDT2024-05-17753.50713.15715.700.00-215178.37%
NVDA240621C001900002024-03-21 11:53AM EDT2024-06-21735.79714.05717.100.00-5540154.47%
NVDA240719C001900002024-03-25 9:46AM EDT2024-07-19755.94711.20726.000.00-11156.57%
NVDA240920C001900002024-03-26 11:55AM EDT2024-09-20761.00715.05721.800.00-145124.82%
NVDA241220C001900002024-03-11 3:18PM EDT2024-12-20677.79717.05725.850.00-153111.62%
NVDA250117C001900002024-03-08 12:30PM EDT2025-01-17727.55721.85726.75+2.55+0.35%110,425113.69%
NVDA250620C001900002024-03-11 9:41AM EDT2025-06-20694.53723.20731.950.00-18198.28%
NVDA251219C001900002024-03-13 11:16AM EDT2025-12-19726.37730.70738.600.00-410992.51%
NVDA260116C001900002024-03-01 3:16PM EDT2026-01-16650.06728.55738.700.00-12889.25%
NVDA260618C001900002024-02-26 2:15PM EDT2026-06-18632.02732.15743.550.00-1885.02%
NVDA261218C001900002024-03-13 11:16AM EDT2026-12-18734.37734.30751.300.00-46881.38%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240419P001900002024-03-26 3:38PM EDT2024-04-190.010.000.240.00-1179214.84%
NVDA240517P001900002024-03-22 9:58AM EDT2024-05-170.010.010.130.00-10333137.50%
NVDA240621P001900002024-03-27 3:46PM EDT2024-06-210.040.010.040.00-901,66897.66%
NVDA240816P001900002024-03-22 10:05AM EDT2024-08-160.040.010.220.00-257886.13%
NVDA240920P001900002024-03-27 9:59AM EDT2024-09-200.100.050.100.00-2029074.22%
NVDA241115P001900002024-03-14 2:20PM EDT2024-11-150.300.000.350.00-27169.92%
NVDA241220P001900002024-03-22 1:50PM EDT2024-12-200.350.020.580.00-615368.85%
NVDA250117P001900002024-03-20 1:19PM EDT2025-01-170.450.170.660.00-378467.87%
NVDA250620P001900002024-03-11 1:18PM EDT2025-06-201.300.511.300.00-141860.43%
NVDA251219P001900002024-03-25 12:35PM EDT2025-12-192.231.642.77+0.23+11.50%11,01157.80%
NVDA260116P001900002024-03-28 9:32AM EDT2026-01-162.371.722.93+0.16+7.24%117457.03%
NVDA260618P001900002024-03-13 3:14PM EDT2026-06-183.653.103.700.00-42954.67%
NVDA261218P001900002024-03-04 10:44AM EDT2026-12-184.854.555.400.00-33152.86%