Deutsche Märkte geschlossen

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
788,17+2,79 (+0,36%)
Börsenschluss: 04:00PM EST
786,90 -1,27 (-0,16%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240315C001700002024-02-23 3:36PM EST2024-03-15620.25617.75620.25+12.68+2.09%284283.79%
NVDA240419C001700002024-02-22 10:03AM EST2024-04-19602.65618.10621.750.00-217190.04%
NVDA240517C001700002024-02-07 10:03AM EST2024-05-17520.25619.20621.900.00-29162.26%
NVDA240621C001700002024-02-15 11:00AM EST2024-06-21566.00617.30626.200.00-21,750145.84%
NVDA240920C001700002024-01-19 11:53AM EST2024-09-20419.75557.75565.100.00-5120.00%
NVDA241220C001700002024-02-01 12:07PM EST2024-12-20461.22621.15631.650.00-110107.90%
NVDA250117C001700002024-02-21 3:35PM EST2025-01-17510.00623.45631.200.00-1404105.70%
NVDA250620C001700002024-01-23 3:10PM EST2025-06-20439.12622.90639.250.00-36794.71%
NVDA251219C001700002024-02-23 9:30AM EST2025-12-19646.48631.00639.15+242.98+60.22%21586.68%
NVDA260116C001700002024-02-23 10:52AM EST2026-01-16640.07631.75639.80+175.43+37.76%15185.88%
NVDA260618C001700002024-01-25 9:30AM EST2026-06-18475.08634.65642.700.00-21281.22%
NVDA261218C001700002024-02-12 10:41AM EST2026-12-18648.00638.20646.25+56.30+9.51%1177.31%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
NVDA240315P001700002024-02-21 3:04PM EST2024-03-150.010.000.020.00-5814187.50%
NVDA240419P001700002024-01-30 10:59AM EST2024-04-190.030.000.050.00-953121.09%
NVDA240517P001700002024-01-26 10:07AM EST2024-05-170.100.000.070.00-13101.17%
NVDA240621P001700002024-02-16 3:17PM EST2024-06-210.080.010.100.00-42,89788.28%
NVDA240920P001700002024-02-23 3:38PM EST2024-09-200.100.050.14-0.02-16.67%519169.53%
NVDA241220P001700002024-02-22 9:30AM EST2024-12-200.300.220.330.00-18264.36%
NVDA250117P001700002024-02-23 10:50AM EST2025-01-170.390.300.41-0.01-2.50%189163.28%
NVDA250620P001700002024-02-22 12:39PM EST2025-06-200.990.851.030.00-236458.78%
NVDA251219P001700002024-02-20 10:23AM EST2025-12-192.721.611.970.00-315454.88%
NVDA260116P001700002024-02-23 2:08PM EST2026-01-161.881.722.04-0.07-3.59%513554.16%
NVDA260618P001700002024-02-15 12:57PM EST2026-06-183.452.603.400.00-16552.87%
NVDA261218P001700002024-02-22 11:01AM EST2026-12-182.982.984.900.00-11950.29%