Deutsche Märkte schließen in 4 Stunden 22 Minuten
DAX
17.710,30 -127,10 (-0,71%) Euro Stoxx 50
4.910,61 -25,96 (-0,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,10 -1,90 (-0,08%) EUR/USD
1,0650 +0,0003 (+0,03%) Bitcoin EUR
61.017,04 +2.665,96 (+4,57%)
NVIDIA Corporation (NVDA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:110.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621C00110000 | 2024-01-08 4:24PM EDT | 2024-06-21 | 410.88 | 591.15 | 595.30 | 0.00 | - | 1 | 865 | 0.00% |
| NVDA240920C00110000 | 2024-03-05 12:20PM EDT | 2024-09-20 | 738.44 | 775.80 | 781.35 | 0.00 | - | 3 | 44 | 328.31% |
| NVDA241220C00110000 | 2024-03-15 11:28AM EDT | 2024-12-20 | 786.90 | 772.95 | 780.90 | 0.00 | - | 1 | 42 | 255.99% |
| NVDA250117C00110000 | 2024-04-05 1:55PM EDT | 2025-01-17 | 774.52 | 0.00 | 0.00 | 0.00 | - | 14 | 624 | 0.00% |
| NVDA250620C00110000 | 2024-03-04 11:57AM EDT | 2025-06-20 | 750.50 | 783.45 | 792.65 | 0.00 | - | 1 | 101 | 218.01% |
| NVDA251219C00110000 | 2024-04-02 10:03AM EDT | 2025-12-19 | 786.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NVDA260116C00110000 | 2024-03-01 10:30AM EDT | 2026-01-16 | 700.00 | 800.25 | 810.45 | 0.00 | - | 1 | 4 | 212.51% |
| NVDA261218C00110000 | 2024-04-16 11:45AM EDT | 2026-12-18 | 778.90 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NVDA240621P00110000 | 2024-03-15 2:37PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.16 | 0.00 | - | 14 | 1,857 | 163.28% |
| NVDA240816P00110000 | 2024-03-01 11:45AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.35 | 0.00 | - | 1 | 1 | 128.22% |
| NVDA240920P00110000 | 2024-02-08 11:40AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.64 | 0.00 | - | 1 | 66 | 120.12% |
| NVDA241115P00110000 | 2024-03-19 10:19AM EDT | 2024-11-15 | 0.18 | 0.00 | 0.27 | 0.00 | - | 1 | 4 | 94.34% |
| NVDA241220P00110000 | 2024-04-03 9:30AM EDT | 2024-12-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 355 | 50.00% |
| NVDA250117P00110000 | 2024-04-17 3:54PM EDT | 2025-01-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 1,381 | 50.00% |
| NVDA250620P00110000 | 2024-03-26 2:29PM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 25.00% |
| NVDA251219P00110000 | 2024-03-27 9:38AM EDT | 2025-12-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NVDA260116P00110000 | 2024-04-09 12:39PM EDT | 2026-01-16 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 213 | 25.00% |
| NVDA260618P00110000 | 2024-04-15 12:41PM EDT | 2026-06-18 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NVDA261218P00110000 | 2024-04-15 2:02PM EDT | 2026-12-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
