Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621C00100000 | 2024-03-06 1:28PM EDT | 2024-06-21 | 791.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NVDA240920C00100000 | 2024-03-11 2:01PM EDT | 2024-09-20 | 764.63 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
NVDA241220C00100000 | 2024-03-18 10:02AM EDT | 2024-12-20 | 815.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA250117C00100000 | 2024-03-22 12:41PM EDT | 2025-01-17 | 848.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NVDA250620C00100000 | 2024-03-12 11:50AM EDT | 2025-06-20 | 815.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA251219C00100000 | 2024-03-26 3:54PM EDT | 2025-12-19 | 843.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NVDA260116C00100000 | 2024-02-26 4:09PM EDT | 2026-01-16 | 700.53 | 809.10 | 820.35 | 0.00 | - | 1 | 24 | 112.88% |
NVDA260618C00100000 | 2024-02-05 10:49AM EDT | 2026-06-18 | 598.60 | 789.65 | 805.30 | 0.00 | - | 1 | 7 | 75.04% |
NVDA261218C00100000 | 2024-03-22 11:10AM EDT | 2026-12-18 | 846.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NVDA240621P00100000 | 2024-03-19 2:53PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
NVDA240920P00100000 | 2024-03-27 9:30AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NVDA241115P00100000 | 2024-03-25 11:54AM EDT | 2024-11-15 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
NVDA241220P00100000 | 2024-03-26 9:52AM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250117P00100000 | 2024-03-27 3:37PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NVDA250620P00100000 | 2024-03-27 10:12AM EDT | 2025-06-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA251219P00100000 | 2024-03-22 2:22PM EDT | 2025-12-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
NVDA260116P00100000 | 2024-03-27 2:30PM EDT | 2026-01-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
NVDA260618P00100000 | 2024-03-25 3:10PM EDT | 2026-06-18 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NVDA261218P00100000 | 2024-03-27 3:06PM EDT | 2026-12-18 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |