Deutsche Märkte öffnen in 2 Stunden 31 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
118,11-8,46 (-6,68%)
Börsenschluss: 04:00PM EDT
116,57 -1,54 (-1,30%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:900.00
Calls
28. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
319.35+4.50+1.43%29732024-06-281.49-0.09-5.70%184833
319.28+1.03+0.32%95182024-07-051.85-0.45-19.57%1171,050
320.30+5.85+1.86%442024-07-122.46-0.69-21.90%3387
321.84+9.17+2.93%9119,4152024-07-193.45-0.35-9.21%51220,796
-----2024-07-264.90+4.90-6-
330.28-1.82-0.55%412,0512024-08-167.77-0.63-7.50%6902,494
341.00+3.16+0.94%1064,8072024-09-2017.30-0.80-4.42%3703,201
349.35-0.69-0.20%421,2882024-10-1822.29-1.71-7.12%36725
347.75-17.25-4.73%49612024-11-1529.50+0.40+1.37%29958
373.41-3.49-0.93%141,5952024-12-2037.77-1.70-4.31%27905
382.40+1.75+0.46%653,4252025-01-1741.48-0.52-1.24%2083,458
392.81-3.19-0.81%163792025-02-2148.57-3.25-6.27%2178
406.93+13.81+3.51%191,0732025-03-2153.69-3.51-6.14%4516
427.88+0.87+0.20%131,2992025-06-2069.93-1.17-1.65%13945
437.45-9.85-2.20%1272025-09-1985.31-0.08-0.09%8342
471.00+1.00+0.21%146612025-12-1997.90-5.10-4.95%2361
487.00+3.26+0.67%61,4642026-01-16101.45-2.79-2.68%103683
508.440.00-11,1102026-06-18122.85-2.55-2.03%1187
548.77-2.19-0.40%161,8742026-12-18139.00-5.07-3.52%11317