Deutsche Märkte schließen in 1 Stunde 56 Minute

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,97+1,09 (+0,83%)
Ab 09:34AM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:880.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
330.65+5.96+1.84%14613,2922024-06-210.72-0.11-13.25%1081,715
323.35-5.31-1.62%18112024-06-281.23-0.28-18.54%5703
317.60+47.20+17.46%252024-07-051.57-0.03-1.88%233
305.60+305.60-122024-07-122.08-0.32-13.33%585
337.75+1.20+0.36%698902024-07-192.92-0.26-8.18%341,690
-----2024-07-265.30+5.30-2-
336.00-13.37-3.83%184182024-08-166.70-0.80-10.67%44480
360.00-2.97-0.82%341,5922024-09-2015.00-1.50-9.09%361,953
364.25+1.25+0.34%118352024-10-1819.950.00-22542
369.95+8.34+2.31%42362024-11-1525.45-0.98-3.71%3832
391.00+11.05+2.91%86922024-12-2035.50+1.50+4.41%2442
391.75+0.20+0.05%481,7412025-01-1737.69-1.32-3.38%211,085
393.20-18.10-4.40%11202025-02-2146.840.00-151
405.240.00-484542025-03-2151.250.00-8266
427.400.00-22652025-06-2064.14-0.94-1.44%17276
471.900.00-1252025-09-1989.740.00-2728
493.050.00-11212025-12-1991.50-3.95-4.14%3129
484.000.00-24792026-01-1696.500.00-9255
522.650.00-4862026-06-18121.000.00-1031
557.00+3.00+0.54%27202026-12-18137.00+5.71+4.35%178