Deutsche Märkte öffnen in 7 Stunden 45 Minuten

NVIDIA Corporation (NVDA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
130,78-4,80 (-3,54%)
Börsenschluss: 04:00PM EDT
130,29 -0,49 (-0,38%)
Nachbörse: 07:15PM EDT
In the money
Anzeigen:ListeStellage
Strike:85.00
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
46.29-4.56-8.97%66363,1352024-06-210.010.00-21172,133
47.31-3.64-7.14%685142024-06-280.03+0.01+50.00%2835,398
46.45-1.05-2.21%4502024-07-050.050.00-81,704
46.35-1.05-2.22%2892024-07-120.09+0.02+28.57%108407
47.15-3.10-6.17%574,4022024-07-190.19+0.08+72.73%1,68431,423
48.93-2.07-4.06%26532024-07-260.22+0.06+37.50%3149
-----2024-08-020.25+0.06+31.58%363
48.52-3.23-6.24%3918,8642024-08-160.34+0.08+30.77%51219,020
474.980.00--12024-09-200.020.00-114
49.20-4.82-8.92%993,3012024-10-181.35+0.34+33.66%2273,981
51.50-2.85-5.24%84,2732024-11-151.82+0.39+27.27%16210,231
55.00-0.56-1.01%154,7542024-12-202.49+0.49+24.50%8915,597
51.99-3.96-7.08%37620,3182025-01-172.86+0.60+26.55%83015,622
54.25-3.20-5.57%363,5122025-02-213.60+0.60+20.00%761,467
53.70-3.98-6.90%1256,8212025-03-213.95+0.66+20.06%582,417
56.00-3.80-6.35%2,31010,5882025-06-205.37+0.62+13.05%11310,550
64.640.00-5215,0292025-12-198.10+0.75+10.20%215,531
63.20-1.85-2.84%442,4762026-01-168.30+0.60+7.79%852,000
70.92+4.76+7.19%2342,3712026-06-1810.50+0.95+9.95%10389
69.00-2.70-3.77%2035,9772026-12-1812.70+1.30+11.40%2381,846